Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0970 0.0800 0.0970 99,617 -0.00(-3.00%)
Dec 30, 2021 0.1113 0.1113 0.0645 0.1000 142,550 -0.01(-9.50%)
Dec 29, 2021 0.1105 0.1190 0.1020 0.1105 18,619 +0.01(+8.33%)
Dec 28, 2021 0.1035 0.1109 0.1020 0.1020 109,621 -0.01(-11.30%)
Dec 27, 2021 0.1190 0.1200 0.1150 0.1150 24,991 -0.00(-2.04%)
Dec 23, 2021 0.1010 0.1174 0.1010 0.1174 23,640 +0.02(+15.10%)
Dec 22, 2021 0.1050 0.1108 0.1011 0.1020 58,191 -0.01(-7.27%)
Dec 21, 2021 0.1101 0.1150 0.1100 0.1100 2,329 +0.01(+7.84%)
Dec 20, 2021 0.1239 0.1244 0.1020 0.1020 51,642 -0.02(-18.01%)
Dec 17, 2021 0.1128 0.1244 0.1128 0.1244 26,218 +0.01(+4.71%)
Dec 16, 2021 0.1246 0.1249 0.1143 0.1188 47,266 +0.00(+3.94%)
Dec 15, 2021 0.1300 0.1400 0.1143 0.1143 41,610 +0.00(+2.97%)
Dec 14, 2021 0.1101 0.1270 0.1101 0.1110 47,388 -0.01(-7.50%)
Dec 13, 2021 0.1260 0.1270 0.1191 0.1200 67,500 -0.00(-1.07%)
Dec 10, 2021 0.1267 0.1267 0.1213 0.1213 20,981 +0.01(+5.48%)
Dec 09, 2021 0.1300 0.1390 0.1100 0.1150 122,045 +0.01(+8.08%)
Dec 08, 2021 0.1002 0.1067 0.1001 0.1064 66,718 +0.00(+2.90%)
Dec 07, 2021 0.1100 0.1100 0.1001 0.1034 64,042 +0.00(+3.40%)
Dec 06, 2021 0.1000 0.1115 0.1000 0.1000 24,997 -0.01(-9.09%)
Dec 03, 2021 0.1104 0.1286 0.1000 0.1100 53,070 -0.01(-8.26%)
Dec 02, 2021 0.1020 0.1300 0.1020 0.1199 7,892 +0.01(+7.05%)
Dec 01, 2021 0.1257 0.1257 0.1100 0.1120 37,366 -0.02(-12.16%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1275 54,069 +0.00(+4.00%)
Nov 29, 2021 0.1040 0.1238 0.1040 0.1226 233,198 +0.02(+20.20%)
Nov 26, 2021 0.1160 0.1199 0.1000 0.1020 94,126 -0.01(-8.93%)
Nov 24, 2021 0.1159 0.1199 0.1120 0.1120 44,251 -0.00(-3.45%)
Nov 23, 2021 0.1102 0.1260 0.1101 0.1160 22,190 -0.00(-1.78%)
Nov 22, 2021 0.1199 0.1271 0.1100 0.1181 85,572 -0.00(-1.58%)
Nov 19, 2021 0.1170 0.1200 0.1100 0.1200 90,566 -0.01(-5.51%)
Nov 18, 2021 0.1160 0.1270 0.1270 0.1270 139,408 +0.01(+6.01%)
Nov 17, 2021 0.1150 0.1220 0.1115 0.1198 84,569 +0.00(+4.08%)
Nov 16, 2021 0.1229 0.1230 0.1150 0.1151 139,406 -0.00(-3.92%)
Nov 15, 2021 0.1293 0.1397 0.1198 0.1198 96,179 -0.01(-7.28%)
Nov 12, 2021 0.1292 0.1292 0.1292 0.1292 13,889 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1486 0.1122 0.1292 47,562 +0.01(+7.67%)
Nov 10, 2021 0.1200 0.1200 87,211 +0.00(+0.00%)
Nov 09, 2021 0.1220 0.1250 0.1195 0.1200 140,451 -0.01(-7.69%)
Nov 08, 2021 0.1250 0.1300 0.1222 0.1300 62,955 +0.01(+4.00%)
Nov 05, 2021 0.1222 0.1300 0.1222 0.1250 134,549 -0.01(-3.85%)
Nov 04, 2021 0.1200 0.1326 0.1200 0.1300 182,758 +0.00(+0.00%)
Nov 03, 2021 0.1264 0.1954 0.1263 0.1300 137,730 +0.00(+3.09%)
Nov 02, 2021 0.1230 0.1680 0.1230 0.1261 132,484 -0.01(-10.19%)
Nov 01, 2021 0.1407 0.1454 0.1403 0.1404 88,058 -0.01(-3.44%)
Oct 29, 2021 0.1450 0.1519 0.1403 0.1454 42,739 +0.00(+2.32%)
Oct 28, 2021 0.1420 0.1534 0.1330 0.1421 107,356 +0.00(+1.00%)
Oct 27, 2021 0.1571 0.1572 0.1400 0.1407 151,653 +0.00(+1.96%)
Oct 26, 2021 0.1300 0.1380 113,780 -0.00(-1.43%)
Oct 25, 2021 0.1900 0.1900 0.1210 0.1400 115,315 -0.03(-16.67%)
Oct 22, 2021 0.1100 0.1910 0.1100 0.1680 362,298 +0.01(+8.39%)
Oct 21, 2021 0.1590 0.1688 0.1355 0.1550 516,894 -0.00(-1.71%)
Oct 20, 2021 0.1900 0.2000 0.1410 0.1577 857,938 -0.04(-21.15%)
Oct 19, 2021 0.1861 0.2200 0.1700 0.2000 174,507 +0.01(+5.26%)
Oct 18, 2021 0.2200 0.2200 0.1800 0.1900 172,880 -0.02(-11.63%)
Oct 15, 2021 0.1980 0.2195 0.1950 0.2150 557,835 +0.02(+9.69%)
Oct 14, 2021 0.1400 0.2200 0.1326 0.1960 1,992,763 +0.06(+47.81%)
Oct 13, 2021 0.1137 0.1448 0.1120 0.1326 192,167 +0.00(+3.59%)
Oct 12, 2021 0.1450 0.1450 0.1138 0.1280 20,627 +0.01(+12.28%)
Oct 11, 2021 0.1140 0.1325 0.1140 0.1140 54,940 +0.00(+0.09%)
Oct 08, 2021 0.1195 0.1300 0.1100 0.1139 64,269 -0.01(-4.29%)
Oct 07, 2021 0.1053 0.1375 0.1053 0.1190 62,545 +0.01(+6.63%)
Oct 06, 2021 0.1201 0.1201 0.1116 0.1116 11,760 -0.01(-5.10%)
Oct 05, 2021 0.1203 0.1203 0.1130 0.1176 32,728 +0.00(+0.77%)
Oct 04, 2021 0.1234 0.1500 0.1167 0.1167 22,710 -0.01(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.