Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 3,300,500 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 18,734,820 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0001 498,605,856 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 6,385,000 -0.00(-50.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0002 1,053,150 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0002 18,470,200 +0.00(+100.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 17,957,066 -0.00(-50.00%)
Apr 19, 2016 0.0001 0.0002 0.0001 0.0002 13,925,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0002 19,900,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0002 19,505,000 +0.00(+0.00%)
Apr 14, 2016 0.0003 0.0003 0.0002 0.0002 47,564,412 +0.00(+0.00%)
Apr 13, 2016 0.0003 0.0003 0.0002 0.0002 2,255,000 +0.00(+0.00%)
Apr 12, 2016 0.0003 0.0003 0.0002 0.0002 1,090,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0003 0.0002 0.0002 11,378,770 -0.00(-33.33%)
Apr 08, 2016 0.0002 0.0003 0.0002 0.0003 4,665,000 +0.00(+50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 48,747,192 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 21,750,720 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0003 0.0002 0.0002 1,690,350 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.