Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.47	22.97	22.33	22.80	101,191	+0.30(+1.33%)
Apr 27, 2012	22.48	22.65	22.32	22.50	73,342	+0.08(+0.35%)
Apr 26, 2012	22.22	22.49	22.21	22.42	86,192	+0.20(+0.91%)
Apr 25, 2012	22.21	22.27	22.04	22.22	63,155	+0.21(+0.95%)
Apr 24, 2012	21.66	22.08	21.66	22.01	65,358	+0.30(+1.38%)
Apr 23, 2012	21.77	21.83	21.58	21.71	68,494	-0.34(-1.53%)
Apr 20, 2012	22.01	22.13	21.79	22.05	76,239	+0.25(+1.16%)
Apr 19, 2012	21.97	21.99	21.59	21.79	76,864	-0.01(-0.03%)
Apr 18, 2012	21.88	22.01	21.71	21.80	61,906	-0.20(-0.92%)
Apr 17, 2012	21.84	22.21	21.83	22.00	50,589	+0.21(+0.96%)
Apr 16, 2012	21.64	21.84	21.54	21.79	75,725	+0.19(+0.86%)
Apr 13, 2012	21.58	21.72	21.47	21.61	56,726	-0.04(-0.18%)
Apr 12, 2012	21.44	21.74	21.44	21.65	135,526	+0.28(+1.29%)
Apr 11, 2012	21.43	21.59	21.20	21.37	96,651	+0.03(+0.16%)
Apr 10, 2012	21.82	21.82	21.22	21.34	102,961	-0.44(-2.02%)
Apr 09, 2012	21.55	21.83	21.43	21.78	126,333	+0.05(+0.21%)
Apr 05, 2012	21.83	21.91	21.65	21.73	33,489	-0.09(-0.41%)
Apr 04, 2012	22.19	22.28	21.80	21.82	120,654	-0.50(-2.22%)
Apr 03, 2012	22.51	22.54	22.24	22.32	73,690	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.