Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.74	17.95	17.74	17.86	140,424	-0.04(-0.20%)
Apr 27, 2006	17.92	18.01	17.74	17.89	94,663	-0.23(-1.28%)
Apr 26, 2006	17.81	18.22	17.81	18.13	140,200	+0.21(+1.19%)
Apr 25, 2006	17.93	18.08	17.78	17.91	135,938	-0.09(-0.49%)
Apr 24, 2006	18.25	18.26	17.92	18.00	142,892	-0.21(-1.13%)
Apr 21, 2006	18.37	18.51	18.13	18.21	203,907	-0.17(-0.92%)
Apr 20, 2006	17.83	18.41	17.83	18.38	530,518	+0.84(+4.78%)
Apr 19, 2006	18.02	18.08	17.48	17.54	400,300	-0.30(-1.70%)
Apr 18, 2006	17.36	17.85	17.34	17.84	268,511	+0.45(+2.62%)
Apr 17, 2006	17.40	17.78	17.39	17.39	108,010	-0.09(-0.51%)
Apr 13, 2006	17.39	17.48	17.33	17.48	100,607	+0.09(+0.51%)
Apr 12, 2006	17.41	17.53	17.34	17.39	70,436	-0.01(-0.05%)
Apr 11, 2006	17.69	17.69	17.39	17.39	255,276	-0.34(-1.91%)
Apr 10, 2006	17.87	18.04	17.68	17.73	91,859	-0.06(-0.35%)
Apr 07, 2006	17.87	17.92	17.72	17.80	110,029	-0.07(-0.40%)
Apr 06, 2006	17.96	17.96	17.72	17.87	128,199	-0.06(-0.35%)
Apr 05, 2006	17.92	17.95	17.61	17.93	149,733	+0.06(+0.35%)
Apr 04, 2006	17.88	18.09	17.83	17.87	162,856	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.