Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 86.57 87.91 86.42 87.25 1,970,464 +1.25(+1.46%)
Jun 29, 2017 87.39 87.39 85.29 86.00 1,621,470 -1.27(-1.46%)
Jun 28, 2017 87.47 88.05 87.15 87.27 1,342,586 +0.19(+0.21%)
Jun 27, 2017 86.75 87.91 86.75 87.09 1,985,429 +1.28(+1.49%)
Jun 26, 2017 85.23 85.98 85.10 85.80 725,355 +0.48(+0.57%)
Jun 23, 2017 84.97 85.37 84.22 85.32 1,062,592 +0.33(+0.39%)
Jun 22, 2017 84.91 85.19 84.22 84.99 859,847 +0.11(+0.13%)
Jun 21, 2017 86.10 86.35 83.94 84.87 1,279,946 -0.90(-1.05%)
Jun 20, 2017 87.23 87.26 85.70 85.78 920,536 -1.51(-1.73%)
Jun 19, 2017 85.84 87.54 85.42 87.28 1,492,815 +1.69(+1.98%)
Jun 16, 2017 83.77 85.59 83.67 85.59 1,971,566 +1.45(+1.72%)
Jun 15, 2017 84.27 84.45 83.34 84.14 1,839,902 -0.44(-0.52%)
Jun 14, 2017 84.77 84.81 83.59 84.58 1,100,622 -0.31(-0.37%)
Jun 13, 2017 85.82 85.92 84.80 84.90 1,347,704 -1.20(-1.40%)
Jun 12, 2017 87.29 87.46 86.01 86.10 2,615,263 -1.43(-1.64%)
Jun 09, 2017 86.79 87.59 86.12 87.53 2,245,507 +0.95(+1.10%)
Jun 08, 2017 87.31 85.75 86.58 2,845,822 +1.29(+1.51%)
Jun 07, 2017 85.05 85.81 84.73 85.30 2,208,349 +0.62(+0.73%)
Jun 06, 2017 84.07 84.85 83.42 84.68 2,416,818 +0.52(+0.62%)
Jun 05, 2017 83.20 84.45 82.47 84.16 2,505,394 +0.97(+1.17%)
Jun 02, 2017 83.19 83.78 82.49 83.19 3,199,162 +0.69(+0.84%)
Jun 01, 2017 80.57 83.04 80.43 82.50 2,460,053 +2.11(+2.62%)
May 31, 2017 79.26 80.48 77.97 80.39 2,024,577 +0.95(+1.20%)
May 30, 2017 79.67 80.32 79.16 79.44 2,358,562 -0.23(-0.29%)
May 26, 2017 79.22 79.71 78.71 79.67 1,896,656 +0.33(+0.42%)
May 25, 2017 79.19 79.66 78.07 79.33 3,133,680 +0.73(+0.93%)
May 24, 2017 79.14 81.64 77.79 78.60 9,858,303 -7.50(-8.71%)
May 23, 2017 86.73 87.21 85.76 86.10 2,679,773 -0.49(-0.57%)
May 22, 2017 86.35 87.27 86.18 86.59 1,255,574 +0.69(+0.81%)
May 19, 2017 85.30 86.17 84.65 85.90 1,601,709 +0.88(+1.03%)
May 18, 2017 84.28 85.40 83.73 85.02 1,340,291 +0.84(+1.00%)
May 17, 2017 85.46 85.14 83.78 84.18 1,027,746 -1.28(-1.50%)
May 16, 2017 85.34 85.51 84.36 85.46 1,292,909 +0.18(+0.22%)
May 15, 2017 85.52 85.97 84.78 85.28 1,138,293 -0.23(-0.27%)
May 12, 2017 86.43 86.60 84.45 85.51 1,483,032 +0.44(+0.52%)
May 11, 2017 85.54 85.71 84.14 85.06 877,144 -0.86(-1.00%)
May 10, 2017 85.66 86.26 85.50 85.92 1,210,185 +0.45(+0.53%)
May 09, 2017 84.59 85.50 84.59 85.47 784,206 +0.98(+1.16%)
May 08, 2017 85.55 85.74 84.40 84.49 1,522,441 -1.01(-1.18%)
May 05, 2017 84.32 85.54 84.25 85.50 824,127 +1.38(+1.64%)
May 04, 2017 85.31 85.40 84.09 84.12 1,096,654 -1.08(-1.27%)
May 03, 2017 85.18 85.60 85.00 85.20 1,392,498 +0.09(+0.11%)
May 02, 2017 84.54 85.62 84.52 85.11 1,179,117 +0.71(+0.84%)
May 01, 2017 84.89 84.92 84.12 84.40 1,049,570 -0.32(-0.38%)
Apr 28, 2017 85.31 85.43 84.37 84.72 1,949,408 -0.67(-0.78%)
Apr 27, 2017 86.10 86.44 85.18 85.39 1,290,927 -0.67(-0.78%)
Apr 26, 2017 86.05 86.48 85.80 86.06 1,503,157 +0.25(+0.29%)
Apr 25, 2017 86.07 86.33 85.26 85.81 1,520,326 +0.22(+0.26%)
Apr 24, 2017 85.58 85.84 85.06 85.59 1,048,975 +0.83(+0.98%)
Apr 21, 2017 85.03 85.21 84.58 84.76 875,516 -0.42(-0.49%)
Apr 20, 2017 85.02 85.51 84.75 85.18 989,633 +0.55(+0.64%)
Apr 19, 2017 84.16 84.86 84.16 84.63 1,124,988 +0.72(+0.86%)
Apr 18, 2017 84.38 84.96 83.76 83.91 1,028,951 -0.69(-0.82%)
Apr 17, 2017 84.46 84.63 83.50 84.60 1,766,385 +0.31(+0.37%)
Apr 13, 2017 84.85 85.22 84.27 84.29 1,249,022 -0.52(-0.61%)
Apr 12, 2017 85.12 85.31 84.58 84.81 1,030,264 -0.38(-0.44%)
Apr 11, 2017 86.17 86.39 84.48 85.19 1,462,762 -0.98(-1.14%)
Apr 10, 2017 86.15 87.17 85.87 86.17 1,867,614 -0.24(-0.28%)
Apr 07, 2017 86.53 87.15 86.21 86.41 1,230,949 -0.20(-0.23%)
Apr 06, 2017 86.12 86.97 85.80 86.61 1,199,598 +0.85(+0.99%)
Apr 05, 2017 86.79 87.07 85.50 85.76 1,730,951 -0.81(-0.94%)
Apr 04, 2017 86.74 87.04 86.25 86.57 1,950,898 -0.49(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.