Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 62.17 62.99 61.98 62.67 2,065,051 +0.23(+0.37%)
Jun 27, 2013 62.65 62.96 62.37 62.44 969,858 +0.08(+0.12%)
Jun 26, 2013 62.81 63.24 61.93 62.36 1,242,021 +0.30(+0.49%)
Jun 25, 2013 61.79 62.37 61.44 62.06 953,819 +0.71(+1.15%)
Jun 24, 2013 61.60 62.15 60.83 61.35 1,205,220 -1.03(-1.65%)
Jun 21, 2013 62.48 62.62 60.89 62.38 2,147,431 +0.34(+0.55%)
Jun 20, 2013 63.84 63.91 61.76 62.04 1,913,179 -2.55(-3.94%)
Jun 19, 2013 66.01 66.04 64.53 64.59 1,226,510 -1.31(-1.98%)
Jun 18, 2013 65.07 66.44 64.89 65.89 1,563,900 +1.01(+1.55%)
Jun 17, 2013 65.07 65.44 64.53 64.89 1,067,118 +0.24(+0.37%)
Jun 14, 2013 64.63 65.38 64.45 64.65 1,411,224 +0.12(+0.19%)
Jun 13, 2013 65.15 65.27 63.62 64.53 2,450,727 -0.91(-1.39%)
Jun 12, 2013 66.35 66.69 65.38 65.44 1,025,758 -0.57(-0.87%)
Jun 11, 2013 66.82 66.83 65.82 66.01 1,756,602 -1.37(-2.03%)
Jun 10, 2013 68.00 68.14 67.10 67.38 666,537 -0.54(-0.79%)
Jun 07, 2013 67.42 68.06 67.25 67.92 700,441 +1.20(+1.80%)
Jun 06, 2013 66.50 66.76 65.73 66.72 849,552 +0.06(+0.09%)
Jun 05, 2013 67.23 67.69 66.53 66.66 1,695,319 -0.87(-1.28%)
Jun 04, 2013 67.37 68.02 67.11 67.53 1,820,072 -0.09(-0.13%)
Jun 03, 2013 66.58 67.63 66.48 67.61 1,439,353 +0.99(+1.49%)
May 31, 2013 67.02 68.09 66.61 66.62 1,535,360 -0.34(-0.51%)
May 30, 2013 67.20 67.20 66.74 66.96 864,600 -0.12(-0.18%)
May 29, 2013 67.52 67.58 66.39 67.08 1,176,820 -0.77(-1.14%)
May 28, 2013 69.19 69.59 67.32 67.85 4,734,028 +2.58(+3.95%)
May 24, 2013 64.84 65.44 64.43 65.27 1,656,939 +0.02(+0.03%)
May 23, 2013 65.44 65.67 64.91 65.26 1,685,430 -0.97(-1.46%)
May 22, 2013 67.33 67.96 66.01 66.22 2,329,353 -0.91(-1.35%)
May 21, 2013 66.81 67.31 66.74 67.13 1,175,994 +0.40(+0.60%)
May 20, 2013 66.72 67.05 66.40 66.73 903,211 -0.08(-0.12%)
May 17, 2013 65.64 67.05 65.50 66.81 2,298,951 +1.29(+1.97%)
May 16, 2013 65.52 66.23 65.36 65.51 1,600,966 -0.08(-0.12%)
May 15, 2013 65.59 65.84 65.33 65.59 1,083,402 -0.01(-0.01%)
May 13, 2013 65.33 65.88 65.12 65.60 790,997 +0.08(+0.12%)
May 10, 2013 64.95 65.75 64.81 65.52 845,493 +0.59(+0.91%)
May 09, 2013 65.16 65.72 64.64 64.93 898,140 -0.21(-0.33%)
May 08, 2013 64.36 65.34 64.33 65.14 873,405 +0.52(+0.81%)
May 07, 2013 64.00 64.64 63.50 64.62 1,419,402 -0.09(-0.13%)
May 06, 2013 64.48 65.22 64.44 64.71 884,612 +0.21(+0.32%)
May 03, 2013 64.24 64.96 63.71 64.50 1,126,781 +0.79(+1.24%)
May 02, 2013 63.29 63.97 63.15 63.71 1,100,911 +0.70(+1.11%)
May 01, 2013 63.01 63.55 62.81 63.01 971,156 -0.09(-0.15%)
Apr 30, 2013 62.44 63.45 62.44 63.11 1,030,931 +0.53(+0.85%)
Apr 29, 2013 62.54 63.17 62.26 62.57 1,170,165 +0.11(+0.18%)
Apr 26, 2013 62.41 62.68 62.21 62.46 783,853 -0.03(-0.04%)
Apr 25, 2013 62.08 63.09 62.03 62.49 1,331,287 +0.57(+0.93%)
Apr 24, 2013 61.60 62.21 61.44 61.92 1,126,824 +0.41(+0.67%)
Apr 23, 2013 61.84 62.13 60.87 61.50 1,250,885 +0.64(+1.06%)
Apr 22, 2013 60.10 61.02 59.40 60.86 1,328,914 +0.81(+1.36%)
Apr 19, 2013 59.66 60.27 59.59 60.05 1,360,678 +0.55(+0.92%)
Apr 18, 2013 60.41 60.80 59.02 59.50 1,444,677 -0.76(-1.26%)
Apr 17, 2013 60.86 61.22 60.07 60.26 1,490,886 -0.99(-1.62%)
Apr 16, 2013 60.88 61.32 60.53 61.26 1,478,447 +1.04(+1.72%)
Apr 15, 2013 62.12 62.16 60.04 60.22 2,188,009 -2.02(-3.25%)
Apr 12, 2013 62.49 62.77 61.82 62.24 1,589,151 -0.61(-0.97%)
Apr 11, 2013 62.20 63.55 61.90 62.85 2,158,585 +0.90(+1.45%)
Apr 10, 2013 61.08 62.05 60.99 61.95 1,081,204 +1.13(+1.86%)
Apr 09, 2013 60.81 61.01 60.37 60.82 1,175,084 +0.09(+0.14%)
Apr 08, 2013 60.34 60.96 60.30 60.73 1,169,492 +0.26(+0.42%)
Apr 05, 2013 59.74 60.60 59.36 60.48 1,359,130 -0.22(-0.37%)
Apr 04, 2013 60.63 60.90 60.35 60.70 1,111,113 +0.05(+0.08%)
Apr 03, 2013 61.17 61.63 60.12 60.65 2,453,685 -1.02(-1.65%)
Apr 02, 2013 60.50 62.08 60.43 61.67 2,671,045 +1.51(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.