Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.89 33.89 32.42 32.82 4,045,740 -1.09(-3.21%)
Jun 27, 2008 34.15 34.46 33.32 33.90 1,518,585 -0.07(-0.21%)
Jun 26, 2008 34.60 34.71 33.82 33.98 2,241,668 -0.96(-2.74%)
Jun 25, 2008 34.58 36.09 34.41 34.93 2,507,603 +0.53(+1.54%)
Jun 24, 2008 35.59 35.59 34.12 34.40 4,505,069 -1.38(-3.85%)
Jun 23, 2008 36.59 36.92 35.54 35.78 2,121,347 -0.59(-1.62%)
Jun 20, 2008 37.62 37.62 36.01 36.37 2,975,226 -1.31(-3.48%)
Jun 19, 2008 37.21 37.81 36.85 37.68 1,344,133 +0.36(+0.97%)
Jun 18, 2008 37.79 38.16 36.93 37.32 2,090,356 -0.79(-2.07%)
Jun 17, 2008 38.60 38.60 37.74 38.11 1,670,391 -0.11(-0.29%)
Jun 16, 2008 37.20 38.49 37.06 38.22 3,155,160 +0.64(+1.69%)
Jun 13, 2008 37.16 37.64 36.72 37.58 2,365,954 +0.52(+1.41%)
Jun 12, 2008 36.77 37.75 36.72 37.06 2,868,291 +0.56(+1.52%)
Jun 11, 2008 37.17 37.58 36.08 36.51 2,995,103 -0.82(-2.20%)
Jun 10, 2008 37.04 37.75 36.83 37.33 2,416,812 +0.11(+0.30%)
Jun 09, 2008 36.89 37.37 36.37 37.21 3,068,093 +0.49(+1.34%)
Jun 06, 2008 37.92 37.92 36.58 36.72 2,899,202 -1.59(-4.16%)
Jun 05, 2008 38.09 38.84 37.83 38.32 2,384,428 +0.36(+0.95%)
Jun 04, 2008 38.65 38.66 37.52 37.95 2,580,727 -0.68(-1.75%)
Jun 03, 2008 38.64 38.90 38.15 38.63 3,317,369 -0.02(-0.06%)
Jun 02, 2008 39.45 39.48 38.01 38.66 3,226,673 -0.83(-2.10%)
May 30, 2008 39.66 40.25 39.15 39.48 5,457,939 +1.04(+2.70%)
May 29, 2008 38.56 39.28 38.05 38.45 3,489,183 -0.11(-0.29%)
May 28, 2008 37.91 38.86 37.69 38.56 2,466,305 +1.07(+2.86%)
May 27, 2008 37.17 38.35 36.80 37.49 2,538,043 +0.35(+0.95%)
May 26, 2008 37.81 37.81 36.48 37.13 0 +0.00(+0.00%)
May 23, 2008 37.81 37.81 36.48 37.13 2,270,670 -0.78(-2.06%)
May 22, 2008 37.71 38.78 37.13 37.91 3,390,890 +0.10(+0.28%)
May 21, 2008 38.62 39.08 37.70 37.81 2,582,248 -0.67(-1.74%)
May 20, 2008 38.44 38.89 37.54 38.48 2,516,616 -0.35(-0.91%)
May 19, 2008 38.92 40.06 38.62 38.83 3,538,206 +0.02(+0.04%)
May 16, 2008 39.32 39.32 37.85 38.82 3,319,908 -0.55(-1.39%)
May 15, 2008 36.97 39.42 36.47 39.36 7,715,841 +2.44(+6.61%)
May 14, 2008 36.91 37.45 36.69 36.92 2,421,013 +0.20(+0.55%)
May 13, 2008 35.43 36.87 35.31 36.72 3,380,094 +1.43(+4.06%)
May 12, 2008 34.39 35.36 34.00 35.29 1,527,998 +1.12(+3.28%)
May 09, 2008 33.82 34.31 33.44 34.17 581,815 +0.11(+0.33%)
May 08, 2008 34.27 34.64 33.69 34.06 2,248,447 -0.18(-0.52%)
May 07, 2008 34.38 35.53 34.20 34.23 1,317,319 -0.18(-0.51%)
May 06, 2008 34.15 34.67 33.54 34.41 2,022,890 +0.00(+0.00%)
May 05, 2008 35.62 35.82 34.35 34.41 2,056,997 -1.24(-3.48%)
May 02, 2008 36.05 36.63 35.22 35.65 1,627,276 +0.00(+0.00%)
May 01, 2008 34.83 36.04 34.56 35.65 2,468,909 +0.59(+1.68%)
Apr 30, 2008 36.28 36.48 34.93 35.06 1,981,844 -1.14(-3.16%)
Apr 29, 2008 35.97 36.80 35.81 36.21 1,732,610 +0.06(+0.16%)
Apr 28, 2008 35.76 36.57 35.34 36.15 2,846,332 +0.34(+0.94%)
Apr 25, 2008 34.98 35.93 34.73 35.81 3,006,365 +1.08(+3.11%)
Apr 24, 2008 33.83 35.06 33.54 34.73 2,005,630 +0.99(+2.94%)
Apr 23, 2008 33.14 33.94 32.78 33.74 1,543,333 +0.64(+1.92%)
Apr 22, 2008 34.02 34.02 32.72 33.11 1,854,166 -0.99(-2.91%)
Apr 21, 2008 33.58 34.22 33.37 34.10 1,447,205 +0.27(+0.79%)
Apr 18, 2008 34.38 34.59 33.70 33.83 2,686,056 +0.39(+1.16%)
Apr 17, 2008 33.36 33.66 33.01 33.45 1,275,507 -0.09(-0.26%)
Apr 16, 2008 33.45 33.67 32.68 33.53 2,668,862 +0.31(+0.92%)
Apr 15, 2008 33.03 33.31 32.60 33.23 1,888,790 +0.29(+0.88%)
Apr 14, 2008 32.91 33.49 32.84 32.94 1,669,023 +0.03(+0.10%)
Apr 11, 2008 33.08 33.87 32.71 32.91 1,793,199 -0.52(-1.54%)
Apr 10, 2008 33.12 34.15 32.84 33.42 3,061,579 +0.23(+0.70%)
Apr 09, 2008 33.57 34.02 32.74 33.19 2,595,535 -0.72(-2.14%)
Apr 08, 2008 34.38 34.58 33.60 33.91 2,280,784 -0.61(-1.77%)
Apr 07, 2008 35.02 35.41 34.26 34.52 1,974,427 -0.15(-0.44%)
Apr 04, 2008 35.04 35.14 34.24 34.68 1,648,502 -0.45(-1.28%)
Apr 03, 2008 35.19 35.25 34.36 35.13 1,650,453 +0.09(+0.25%)
Apr 02, 2008 35.23 35.62 34.53 35.04 2,377,458 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.