Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.89 33.89 32.42 32.82 4,045,740 -1.09(-3.21%)
Jun 27, 2008 34.15 34.46 33.32 33.90 1,518,585 -0.07(-0.21%)
Jun 26, 2008 34.60 34.71 33.82 33.98 2,241,668 -0.96(-2.74%)
Jun 25, 2008 34.58 36.09 34.41 34.93 2,507,603 +0.53(+1.54%)
Jun 24, 2008 35.59 35.59 34.12 34.40 4,505,069 -1.38(-3.85%)
Jun 23, 2008 36.59 36.92 35.54 35.78 2,121,347 -0.59(-1.62%)
Jun 20, 2008 37.62 37.62 36.01 36.37 2,975,226 -1.31(-3.48%)
Jun 19, 2008 37.21 37.81 36.85 37.68 1,344,133 +0.36(+0.97%)
Jun 18, 2008 37.79 38.16 36.93 37.32 2,090,356 -0.79(-2.07%)
Jun 17, 2008 38.60 38.60 37.74 38.11 1,670,391 -0.11(-0.29%)
Jun 16, 2008 37.20 38.49 37.06 38.22 3,155,160 +0.64(+1.69%)
Jun 13, 2008 37.16 37.64 36.72 37.58 2,365,954 +0.52(+1.41%)
Jun 12, 2008 36.77 37.75 36.72 37.06 2,868,291 +0.56(+1.52%)
Jun 11, 2008 37.17 37.58 36.08 36.51 2,995,103 -0.82(-2.20%)
Jun 10, 2008 37.04 37.75 36.83 37.33 2,416,812 +0.11(+0.30%)
Jun 09, 2008 36.89 37.37 36.37 37.21 3,068,093 +0.49(+1.34%)
Jun 06, 2008 37.92 37.92 36.58 36.72 2,899,202 -1.59(-4.16%)
Jun 05, 2008 38.09 38.84 37.83 38.32 2,384,428 +0.36(+0.95%)
Jun 04, 2008 38.65 38.66 37.52 37.95 2,580,727 -0.68(-1.75%)
Jun 03, 2008 38.64 38.90 38.15 38.63 3,317,369 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.