Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 26.81 27.18 26.50 26.59 1,318,728 -0.20(-0.75%)
Jun 29, 2006 26.66 26.85 26.33 26.79 2,371,104 +0.23(+0.88%)
Jun 28, 2006 26.41 26.70 26.17 26.56 1,216,285 +0.41(+1.57%)
Jun 27, 2006 26.50 26.67 26.09 26.15 1,550,934 -0.39(-1.46%)
Jun 26, 2006 26.49 26.66 26.30 26.54 1,592,160 +0.17(+0.64%)
Jun 23, 2006 26.19 26.63 26.01 26.37 1,787,982 +0.03(+0.12%)
Jun 22, 2006 25.93 26.45 25.49 26.33 1,758,801 +0.44(+1.71%)
Jun 21, 2006 26.17 26.49 25.89 25.89 2,369,738 -0.28(-1.08%)
Jun 20, 2006 26.62 26.77 26.16 26.17 1,763,272 -0.44(-1.66%)
Jun 19, 2006 26.90 26.94 26.51 26.62 1,564,593 -0.16(-0.60%)
Jun 16, 2006 26.58 26.89 26.58 26.78 1,781,153 -0.12(-0.45%)
Jun 15, 2006 26.54 27.03 26.26 26.90 3,415,159 +0.50(+1.89%)
Jun 14, 2006 26.29 26.50 26.05 26.40 1,678,833 +0.19(+0.74%)
Jun 13, 2006 26.46 26.77 26.10 26.21 2,439,275 -0.27(-1.03%)
Jun 12, 2006 27.67 27.67 26.45 26.48 2,617,962 -1.17(-4.22%)
Jun 09, 2006 27.70 27.84 27.18 27.65 1,644,561 +0.55(+2.02%)
Jun 08, 2006 26.91 27.18 26.39 27.10 2,290,142 +0.19(+0.72%)
Jun 07, 2006 27.12 27.54 26.87 26.91 1,454,699 -0.26(-0.95%)
Jun 06, 2006 27.18 27.51 26.78 27.16 2,100,777 +0.04(+0.15%)
Jun 05, 2006 27.54 27.62 27.10 27.12 1,507,845 -0.57(-2.06%)
Jun 02, 2006 28.19 28.19 27.30 27.70 2,269,281 -0.56(-1.97%)
Jun 01, 2006 27.49 28.25 27.49 28.25 2,628,020 +0.72(+2.60%)
May 31, 2006 27.19 27.53 26.14 27.53 3,856,102 +1.36(+5.20%)
May 30, 2006 26.25 26.37 26.09 26.17 1,371,626 -0.34(-1.28%)
May 26, 2006 26.41 26.65 26.25 26.51 1,722,294 +0.23(+0.89%)
May 25, 2006 26.41 26.41 26.10 26.28 1,742,286 -0.10(-0.37%)
May 24, 2006 26.17 26.50 26.01 26.37 3,096,777 +0.19(+0.74%)
May 23, 2006 26.33 26.54 26.16 26.18 1,777,552 +0.09(+0.34%)
May 22, 2006 26.28 26.31 25.89 26.09 2,143,741 -0.27(-1.01%)
May 19, 2006 26.17 26.66 26.17 26.36 2,436,916 +0.28(+1.08%)
May 18, 2006 26.13 26.45 26.02 26.08 1,825,607 +0.08(+0.31%)
May 17, 2006 25.77 26.27 25.77 26.00 1,703,916 -0.17(-0.65%)
May 16, 2006 26.29 26.34 26.04 26.16 1,508,342 -0.14(-0.52%)
May 15, 2006 26.62 26.72 26.04 26.30 2,168,452 -0.27(-1.03%)
May 12, 2006 27.10 27.14 26.54 26.58 1,857,520 -0.51(-1.87%)
May 11, 2006 27.26 27.30 26.98 27.08 1,850,318 -0.22(-0.80%)
May 10, 2006 27.20 27.53 26.98 27.30 1,582,971 -0.06(-0.21%)
May 09, 2006 27.49 27.70 27.36 27.36 1,756,318 -0.32(-1.16%)
May 08, 2006 27.48 27.85 27.48 27.68 964,211 +0.25(+0.91%)
May 05, 2006 27.62 27.79 27.28 27.43 2,678,559 -0.21(-0.76%)
May 04, 2006 27.86 28.29 27.62 27.64 1,165,622 -0.30(-1.07%)
May 03, 2006 27.48 28.10 27.24 27.94 3,035,063 +0.51(+1.85%)
May 02, 2006 27.64 27.89 27.33 27.43 3,816,242 -0.23(-0.82%)
May 01, 2006 28.16 28.44 27.58 27.65 2,210,422 -0.44(-1.58%)
Apr 28, 2006 28.19 28.31 28.01 28.10 1,244,472 -0.16(-0.57%)
Apr 27, 2006 28.30 28.44 28.00 28.26 1,668,154 -0.05(-0.17%)
Apr 26, 2006 28.22 28.54 28.07 28.31 2,643,417 +0.03(+0.11%)
Apr 25, 2006 29.03 29.18 28.22 28.27 3,347,360 -0.83(-2.85%)
Apr 24, 2006 29.23 29.31 29.00 29.10 1,754,952 -0.28(-0.96%)
Apr 21, 2006 29.72 29.76 29.20 29.39 1,822,503 -0.25(-0.84%)
Apr 20, 2006 29.70 29.72 29.27 29.64 1,148,982 +0.04(+0.14%)
Apr 19, 2006 29.52 29.76 29.37 29.60 1,037,971 +0.06(+0.22%)
Apr 18, 2006 28.99 29.68 28.85 29.53 1,416,081 +0.54(+1.86%)
Apr 17, 2006 29.03 29.25 28.89 28.99 1,123,030 -0.11(-0.39%)
Apr 13, 2006 29.00 29.32 28.83 29.10 1,147,120 +0.10(+0.36%)
Apr 12, 2006 28.67 29.02 28.64 29.00 1,406,892 +0.05(+0.17%)
Apr 11, 2006 29.10 29.27 28.91 28.95 1,734,960 -0.13(-0.44%)
Apr 10, 2006 28.94 29.28 28.90 29.08 2,143,617 +0.09(+0.31%)
Apr 07, 2006 29.47 29.76 28.90 28.99 1,679,827 -0.36(-1.23%)
Apr 06, 2006 29.18 29.55 29.12 29.35 2,183,228 +0.06(+0.22%)
Apr 05, 2006 29.68 29.72 29.29 29.29 2,145,231 -0.27(-0.90%)
Apr 04, 2006 29.28 29.77 29.19 29.56 1,852,429 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.