Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 28.19 28.78 27.82 28.35 1,377,711 +0.23(+0.83%)
Jun 27, 2002 27.49 28.19 27.21 28.11 1,016,737 +0.71(+2.59%)
Jun 26, 2002 27.78 27.78 26.58 27.41 1,952,389 -0.60(-2.13%)
Jun 25, 2002 28.63 28.69 27.98 28.00 24,834 -0.93(-3.23%)
Jun 21, 2002 28.91 29.34 28.79 28.94 1,322,454 -0.07(-0.25%)
Jun 20, 2002 29.26 29.27 28.98 29.01 1,252,916 -0.26(-0.88%)
Jun 19, 2002 29.40 29.96 29.20 29.27 1,047,905 -0.54(-1.81%)
Jun 18, 2002 29.78 29.96 29.43 29.80 1,134,454 +0.23(+0.79%)
Jun 17, 2002 28.58 29.67 28.58 29.57 743,306 +1.00(+3.49%)
Jun 14, 2002 29.00 29.00 28.19 28.57 1,010,777 -1.22(-4.08%)
Jun 12, 2002 29.41 29.84 29.41 29.79 1,103,535 +0.38(+1.29%)
Jun 11, 2002 29.81 30.21 29.33 29.41 1,144,388 -0.39(-1.32%)
Jun 10, 2002 29.35 29.90 29.31 29.80 1,119,926 +0.30(+1.01%)
Jun 07, 2002 29.08 29.68 29.08 29.51 711,890 -0.01(-0.03%)
Jun 06, 2002 30.05 30.10 29.33 29.52 707,419 -0.40(-1.35%)
Jun 05, 2002 29.35 30.08 29.27 29.92 1,124,148 -0.28(-0.93%)
May 31, 2002 29.80 30.39 29.80 30.20 754,978 -0.11(-0.37%)
May 28, 2002 31.09 31.09 29.80 30.31 740,325 -0.35(-1.13%)
May 27, 2002 31.13 31.36 30.63 30.66 560,273 +0.00(+0.00%)
May 24, 2002 31.13 31.36 30.63 30.66 560,273 -0.14(-0.47%)
May 23, 2002 30.84 31.09 30.60 30.80 905,725 +0.12(+0.39%)
May 22, 2002 30.62 30.80 30.28 30.68 825,757 -0.04(-0.13%)
May 21, 2002 31.41 31.60 30.60 30.72 870,832 -0.68(-2.15%)
May 20, 2002 31.42 31.91 31.15 31.40 1,005,810 -0.02(-0.05%)
May 17, 2002 31.61 32.05 30.81 31.42 1,113,344 -0.39(-1.24%)
May 16, 2002 32.21 32.21 31.69 31.81 871,081 -0.56(-1.74%)
May 15, 2002 32.37 32.62 32.28 32.37 973,649 +0.08(+0.25%)
May 14, 2002 32.13 32.62 31.37 32.29 2,046,140 +0.25(+0.78%)
May 13, 2002 31.77 32.04 31.59 32.04 629,562 +0.55(+1.74%)
May 10, 2002 31.83 32.12 31.33 31.50 643,470 -0.33(-1.04%)
May 09, 2002 31.42 32.04 31.42 31.83 540,529 +0.02(+0.08%)
May 08, 2002 31.61 32.04 31.33 31.80 901,628 +0.48(+1.52%)
May 07, 2002 31.49 31.69 31.21 31.33 965,950 -0.08(-0.26%)
May 06, 2002 31.72 32.20 31.41 31.41 472,482 -0.52(-1.61%)
May 03, 2002 32.09 32.20 31.53 31.92 822,156 -0.25(-0.78%)
May 02, 2002 32.18 32.37 32.02 32.17 12,417 +0.04(+0.13%)
May 01, 2002 32.05 32.16 31.44 32.13 1,092,235 +0.12(+0.38%)
Apr 30, 2002 31.89 32.22 31.62 32.01 1,073,609 +0.16(+0.51%)
Apr 29, 2002 32.32 32.32 31.69 31.85 1,090,124 -0.42(-1.30%)
Apr 26, 2002 32.37 33.02 32.21 32.27 1,581,977 +0.42(+1.31%)
Apr 25, 2002 29.68 31.93 29.68 31.85 2,871,029 +2.54(+8.65%)
Apr 24, 2002 29.62 29.80 29.26 29.31 275,169 -0.19(-0.66%)
Apr 23, 2002 29.01 29.64 29.00 29.51 674,016 +0.30(+1.02%)
Apr 22, 2002 29.75 29.75 29.15 29.21 310,062 -0.53(-1.79%)
Apr 19, 2002 29.56 29.80 29.52 29.74 428,648 +0.32(+1.09%)
Apr 18, 2002 29.65 29.87 28.98 29.42 498,807 -0.15(-0.52%)
Apr 17, 2002 29.99 29.99 29.39 29.57 463,293 -0.14(-0.49%)
Apr 16, 2002 29.06 29.75 29.06 29.72 298,762 +0.81(+2.79%)
Apr 15, 2002 29.47 29.60 28.91 28.91 504,395 -0.41(-1.40%)
Apr 12, 2002 28.87 29.35 28.78 29.32 828,737 +0.56(+1.93%)
Apr 11, 2002 29.60 29.60 28.75 28.77 444,170 -0.86(-2.91%)
Apr 10, 2002 29.39 29.69 29.33 29.63 507,623 +0.24(+0.82%)
Apr 09, 2002 29.03 29.53 29.03 29.39 502,408 +0.34(+1.16%)
Apr 08, 2002 28.43 29.20 28.43 29.05 570,331 +0.22(+0.75%)
Apr 05, 2002 28.67 29.02 28.67 28.83 520,786 +0.28(+0.99%)
Apr 04, 2002 28.07 28.59 28.07 28.55 792,975 +0.54(+1.93%)
Apr 03, 2002 27.50 28.27 27.48 28.01 1,637,607 +0.36(+1.31%)
Apr 02, 2002 28.08 28.08 27.62 27.65 985,693 -0.56(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.