Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 119.85 121.11 119.60 120.79 1,895,555 +1.61(+1.36%)
Jun 29, 2020 118.59 119.77 118.49 119.18 1,218,707 +0.73(+0.62%)
Jun 26, 2020 119.36 119.81 118.00 118.44 1,905,340 -0.77(-0.65%)
Jun 25, 2020 120.44 120.44 119.00 119.22 1,705,562 -1.08(-0.90%)
Jun 24, 2020 120.35 120.83 119.12 120.30 2,822,420 -0.50(-0.41%)
Jun 23, 2020 120.97 121.25 119.59 120.79 1,833,817 +0.03(+0.02%)
Jun 22, 2020 119.26 120.85 119.19 120.76 1,437,648 +1.02(+0.85%)
Jun 19, 2020 120.38 120.38 119.07 119.74 2,335,692 +0.56(+0.47%)
Jun 18, 2020 119.61 119.78 118.62 119.19 1,310,509 -0.58(-0.49%)
Jun 17, 2020 119.59 120.14 118.81 119.77 995,517 +0.72(+0.60%)
Jun 16, 2020 119.24 119.75 118.45 119.05 1,927,467 +0.65(+0.55%)
Jun 15, 2020 116.58 118.64 116.44 118.40 2,360,823 +0.97(+0.82%)
Jun 12, 2020 118.53 118.79 116.53 117.43 1,585,665 -0.34(-0.29%)
Jun 11, 2020 118.71 119.84 117.31 117.78 3,233,872 -1.56(-1.31%)
Jun 10, 2020 119.90 121.63 119.11 119.33 3,177,647 -3.46(-2.82%)
Jun 09, 2020 122.29 123.23 121.99 122.80 3,047,005 +2.35(+1.95%)
Jun 08, 2020 120.62 121.75 119.79 120.45 2,743,638 +0.19(+0.16%)
Jun 05, 2020 122.29 122.43 118.30 120.26 8,243,899 +7.36(+6.51%)
Jun 04, 2020 111.67 113.59 110.91 112.91 4,326,258 +0.29(+0.25%)
Jun 03, 2020 115.34 116.02 110.86 112.62 8,955,421 -2.75(-2.38%)
Jun 02, 2020 126.85 126.93 109.69 115.37 9,691,558 -11.31(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.