Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 43.72 45.06 43.44 44.68 3,210,658 +1.59(+3.68%)
Jun 28, 2012 42.31 43.29 42.14 43.09 3,362,184 +0.66(+1.55%)
Jun 27, 2012 43.57 43.57 41.95 42.43 5,764,115 -1.15(-2.63%)
Jun 26, 2012 43.28 43.98 42.66 43.58 2,697,423 +0.28(+0.64%)
Jun 25, 2012 43.65 43.77 42.68 43.30 2,013,149 -0.79(-1.80%)
Jun 22, 2012 44.44 44.52 43.71 44.09 2,881,027 -0.29(-0.65%)
Jun 21, 2012 45.54 45.64 44.04 44.38 2,958,554 -1.26(-2.75%)
Jun 20, 2012 45.57 46.22 45.23 45.64 2,398,698 +0.33(+0.73%)
Jun 19, 2012 45.54 45.79 45.13 45.31 2,939,219 -0.04(-0.09%)
Jun 18, 2012 44.66 45.55 44.50 45.35 2,550,468 +0.41(+0.90%)
Jun 15, 2012 45.16 45.17 44.80 44.95 3,712,278 +0.04(+0.09%)
Jun 14, 2012 45.11 45.67 44.51 44.90 5,256,786 -0.44(-0.96%)
Jun 13, 2012 46.05 46.31 45.08 45.34 2,584,449 -1.23(-2.65%)
Jun 12, 2012 45.80 46.67 45.14 46.57 2,687,418 +1.01(+2.23%)
Jun 11, 2012 46.93 47.12 45.47 45.56 2,133,620 -0.81(-1.74%)
Jun 08, 2012 46.57 46.57 45.81 46.36 3,431,042 -0.49(-1.06%)
Jun 07, 2012 48.00 48.05 46.29 46.86 2,582,794 -0.60(-1.27%)
Jun 06, 2012 47.01 47.86 47.01 47.46 2,676,629 +0.94(+2.02%)
Jun 05, 2012 46.17 46.84 45.51 46.52 3,916,606 +0.65(+1.41%)
Jun 04, 2012 45.88 46.25 44.84 45.88 3,955,281 +0.30(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.