Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.69 21.12 20.24 20.42 2,406,830 -0.46(-2.20%)
Jun 29, 2009 20.73 21.10 20.35 20.88 1,578,538 +0.22(+1.05%)
Jun 26, 2009 20.54 20.98 20.54 20.66 1,969,803 -0.12(-0.58%)
Jun 25, 2009 20.86 21.05 20.61 20.79 3,152,323 +0.59(+2.91%)
Jun 24, 2009 20.13 20.54 20.00 20.20 2,219,538 +0.24(+1.21%)
Jun 23, 2009 20.46 20.56 19.79 19.96 3,118,979 -0.44(-2.17%)
Jun 22, 2009 20.90 20.90 20.24 20.40 2,949,959 -0.61(-2.91%)
Jun 19, 2009 20.96 21.32 20.87 21.01 3,683,554 +0.29(+1.40%)
Jun 18, 2009 20.97 20.98 20.21 20.72 2,844,531 -0.05(-0.23%)
Jun 17, 2009 20.76 21.15 20.17 20.77 3,591,998 +0.00(+0.00%)
Jun 16, 2009 21.46 21.48 20.70 20.77 4,092,735 -0.43(-2.01%)
Jun 15, 2009 21.71 21.86 21.01 21.20 3,977,164 -0.78(-3.55%)
Jun 12, 2009 22.44 22.61 21.75 21.98 4,921,654 -0.41(-1.83%)
Jun 11, 2009 23.40 23.56 22.32 22.39 4,186,823 -1.01(-4.30%)
Jun 10, 2009 24.04 24.16 23.08 23.39 3,070,587 -0.48(-2.02%)
Jun 09, 2009 23.93 24.14 23.37 23.88 3,069,516 +0.02(+0.07%)
Jun 08, 2009 23.61 24.11 23.28 23.86 2,617,814 -0.10(-0.44%)
Jun 05, 2009 24.61 24.88 23.80 23.97 2,670,215 -0.37(-1.52%)
Jun 04, 2009 24.70 24.73 23.93 24.34 3,325,554 -0.35(-1.40%)
Jun 03, 2009 24.55 24.97 24.24 24.68 3,908,092 -0.02(-0.10%)
Jun 02, 2009 24.57 25.21 24.47 24.71 4,697,097 -0.27(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.