Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 29.85 29.95 29.08 29.30 4,679,809 -0.96(-3.17%)
Aug 28, 2009 29.14 30.33 28.59 30.26 10,562,379 +3.08(+11.32%)
Aug 27, 2009 27.28 27.47 26.71 27.18 3,469,911 +0.07(+0.27%)
Aug 26, 2009 27.04 27.74 26.70 27.11 3,364,720 +0.45(+1.69%)
Aug 25, 2009 26.23 27.07 25.92 26.66 2,880,191 +0.63(+2.41%)
Aug 24, 2009 26.20 26.92 25.96 26.03 3,009,969 +0.18(+0.69%)
Aug 21, 2009 25.13 26.00 25.07 25.85 3,804,166 +1.06(+4.29%)
Aug 20, 2009 24.33 24.86 24.23 24.79 2,252,340 +0.65(+2.70%)
Aug 19, 2009 23.60 24.29 23.40 24.14 3,735,152 +0.19(+0.77%)
Aug 18, 2009 23.96 24.26 23.63 23.95 2,285,846 -0.54(-2.20%)
Aug 17, 2009 24.72 24.97 23.71 24.49 3,518,886 -0.87(-3.43%)
Aug 14, 2009 25.00 25.39 24.74 25.36 3,554,228 +0.39(+1.55%)
Aug 13, 2009 24.59 25.00 24.19 24.97 1,682,796 +0.28(+1.14%)
Aug 12, 2009 24.34 24.99 24.34 24.69 1,370,571 +0.39(+1.62%)
Aug 11, 2009 24.94 24.94 24.19 24.30 2,745,727 -0.71(-2.83%)
Aug 10, 2009 25.42 25.46 24.72 25.01 1,879,489 -0.45(-1.77%)
Aug 07, 2009 24.56 25.57 24.22 25.46 4,067,617 +1.25(+5.16%)
Aug 06, 2009 23.93 24.58 23.88 24.21 2,022,731 +0.34(+1.42%)
Aug 05, 2009 23.52 24.01 23.42 23.87 1,678,217 +0.05(+0.20%)
Aug 04, 2009 24.47 24.47 23.82 23.82 3,766,860 -0.74(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.