Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 26.81 27.18 26.50 26.59 1,318,728 -0.20(-0.75%)
Jun 29, 2006 26.66 26.85 26.33 26.79 2,371,104 +0.23(+0.88%)
Jun 28, 2006 26.41 26.70 26.17 26.56 1,216,285 +0.41(+1.57%)
Jun 27, 2006 26.50 26.67 26.09 26.15 1,550,934 -0.39(-1.46%)
Jun 26, 2006 26.49 26.66 26.30 26.54 1,592,160 +0.17(+0.64%)
Jun 23, 2006 26.19 26.63 26.01 26.37 1,787,982 +0.03(+0.12%)
Jun 22, 2006 25.93 26.45 25.49 26.33 1,758,801 +0.44(+1.71%)
Jun 21, 2006 26.17 26.49 25.89 25.89 2,369,738 -0.28(-1.08%)
Jun 20, 2006 26.62 26.77 26.16 26.17 1,763,272 -0.44(-1.66%)
Jun 19, 2006 26.90 26.94 26.51 26.62 1,564,593 -0.16(-0.60%)
Jun 16, 2006 26.58 26.89 26.58 26.78 1,781,153 -0.12(-0.45%)
Jun 15, 2006 26.54 27.03 26.26 26.90 3,415,159 +0.50(+1.89%)
Jun 14, 2006 26.29 26.50 26.05 26.40 1,678,833 +0.19(+0.74%)
Jun 13, 2006 26.46 26.77 26.10 26.21 2,439,275 -0.27(-1.03%)
Jun 12, 2006 27.67 27.67 26.45 26.48 2,617,962 -1.17(-4.22%)
Jun 09, 2006 27.70 27.84 27.18 27.65 1,644,561 +0.55(+2.02%)
Jun 08, 2006 26.91 27.18 26.39 27.10 2,290,142 +0.19(+0.72%)
Jun 07, 2006 27.12 27.54 26.87 26.91 1,454,699 -0.26(-0.95%)
Jun 06, 2006 27.18 27.51 26.78 27.16 2,100,777 +0.04(+0.15%)
Jun 05, 2006 27.54 27.62 27.10 27.12 1,507,845 -0.57(-2.06%)
Jun 02, 2006 28.19 28.19 27.30 27.70 2,269,281 -0.56(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.