Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.72	45.06	43.44	44.68	3,210,658	+1.59(+3.68%)
Jun 28, 2012	42.31	43.29	42.14	43.09	3,362,184	+0.66(+1.55%)
Jun 27, 2012	43.57	43.57	41.95	42.43	5,764,115	-1.15(-2.63%)
Jun 26, 2012	43.28	43.98	42.66	43.58	2,697,423	+0.28(+0.64%)
Jun 25, 2012	43.65	43.77	42.68	43.30	2,013,149	-0.79(-1.80%)
Jun 22, 2012	44.44	44.52	43.71	44.09	2,881,027	-0.29(-0.65%)
Jun 21, 2012	45.54	45.64	44.04	44.38	2,958,554	-1.26(-2.75%)
Jun 20, 2012	45.57	46.22	45.23	45.64	2,398,698	+0.33(+0.73%)
Jun 19, 2012	45.54	45.79	45.13	45.31	2,939,219	-0.04(-0.09%)
Jun 18, 2012	44.66	45.55	44.50	45.35	2,550,468	+0.41(+0.90%)
Jun 15, 2012	45.16	45.17	44.80	44.95	3,712,278	+0.04(+0.09%)
Jun 14, 2012	45.11	45.67	44.51	44.90	5,256,786	-0.44(-0.96%)
Jun 13, 2012	46.05	46.31	45.08	45.34	2,584,449	-1.23(-2.65%)
Jun 12, 2012	45.80	46.67	45.14	46.57	2,687,418	+1.01(+2.23%)
Jun 11, 2012	46.93	47.12	45.47	45.56	2,133,620	-0.81(-1.74%)
Jun 08, 2012	46.57	46.57	45.81	46.36	3,431,042	-0.49(-1.06%)
Jun 07, 2012	48.00	48.05	46.29	46.86	2,582,794	-0.60(-1.27%)
Jun 06, 2012	47.01	47.86	47.01	47.46	2,676,629	+0.94(+2.02%)
Jun 05, 2012	46.17	46.84	45.51	46.52	3,916,606	+0.65(+1.41%)
Jun 04, 2012	45.88	46.25	44.84	45.88	3,955,281	+0.30(+0.66%)
Jun 01, 2012	45.53	45.74	45.01	45.58	4,190,819	-0.88(-1.90%)
May 31, 2012	47.60	47.66	46.06	46.46	4,242,317	-1.01(-2.12%)
May 30, 2012	47.76	48.02	47.03	47.46	3,497,172	-0.65(-1.36%)
May 29, 2012	47.39	48.48	47.39	48.12	3,880,070	+0.88(+1.86%)
May 25, 2012	47.80	48.28	47.18	47.24	5,569,285	-1.07(-2.21%)
May 24, 2012	47.21	48.38	46.76	48.30	14,997,131	-3.53(-6.81%)
May 23, 2012	51.31	51.99	50.38	51.83	3,442,251	+0.30(+0.59%)
May 22, 2012	51.63	52.71	51.22	51.53	2,316,127	+0.25(+0.49%)
May 21, 2012	51.18	51.45	50.45	51.28	2,180,614	+0.42(+0.82%)
May 18, 2012	50.52	51.50	50.35	50.86	3,255,472	+0.48(+0.95%)
May 17, 2012	51.98	52.14	50.38	50.38	3,041,691	-1.74(-3.35%)
May 16, 2012	51.53	53.07	51.47	52.13	2,797,419	+0.75(+1.47%)
May 15, 2012	51.71	52.13	51.16	51.37	1,648,231	-0.29(-0.55%)
May 14, 2012	51.72	52.42	51.59	51.66	2,298,262	-1.22(-2.30%)
May 11, 2012	52.97	53.55	52.83	52.87	1,512,565	-0.49(-0.93%)
May 10, 2012	54.16	54.50	53.23	53.37	1,877,139	-0.43(-0.80%)
May 09, 2012	53.71	54.15	52.92	53.79	2,149,159	-0.51(-0.94%)
May 08, 2012	54.51	54.51	52.76	54.31	3,034,576	-0.81(-1.46%)
May 07, 2012	55.20	55.66	54.94	55.11	1,843,428	-0.20(-0.36%)
May 04, 2012	56.72	56.76	55.25	55.31	2,140,980	-1.69(-2.97%)
May 03, 2012	57.67	57.85	56.74	57.01	1,630,190	-0.47(-0.82%)
May 02, 2012	57.22	57.75	56.89	57.48	1,597,061	-0.17(-0.29%)
May 01, 2012	57.40	58.21	57.05	57.64	1,305,934	+0.23(+0.39%)
Apr 30, 2012	58.38	58.43	57.12	57.42	1,614,466	-0.85(-1.45%)
Apr 27, 2012	58.05	58.52	57.57	58.26	1,325,198	+0.61(+1.06%)
Apr 26, 2012	57.14	57.87	56.96	57.65	1,507,179	+0.28(+0.48%)
Apr 25, 2012	56.03	57.39	55.85	57.38	2,485,121	+2.08(+3.76%)
Apr 24, 2012	56.04	56.10	55.03	55.30	1,982,507	-0.90(-1.60%)
Apr 23, 2012	55.59	56.30	55.17	56.19	2,474,904	-0.13(-0.22%)
Apr 20, 2012	55.70	56.61	55.66	56.32	2,170,647	+0.84(+1.51%)
Apr 19, 2012	55.65	56.29	55.01	55.48	1,287,120	-0.23(-0.42%)
Apr 18, 2012	56.16	56.16	55.48	55.72	1,465,509	-0.44(-0.79%)
Apr 17, 2012	55.92	56.47	55.48	56.16	1,464,180	+0.25(+0.45%)
Apr 16, 2012	56.03	56.38	55.36	55.91	1,837,262	+0.22(+0.39%)
Apr 13, 2012	56.39	56.71	55.69	55.69	1,699,546	-0.81(-1.44%)
Apr 12, 2012	55.93	56.53	55.83	56.50	1,485,200	+0.51(+0.91%)
Apr 11, 2012	55.86	56.38	55.59	55.99	2,744,592	+0.79(+1.43%)
Apr 10, 2012	56.36	56.57	54.96	55.20	2,760,348	-1.16(-2.05%)
Apr 09, 2012	55.82	56.68	55.16	56.36	2,093,541	-0.32(-0.56%)
Apr 05, 2012	56.34	57.59	56.29	56.68	2,684,854	-0.51(-0.89%)
Apr 04, 2012	56.67	57.32	56.55	57.19	3,554,798	+0.18(+0.31%)
Apr 03, 2012	58.56	58.71	56.93	57.02	4,771,328	-1.71(-2.91%)
Apr 02, 2012	57.87	59.10	57.80	58.73	2,224,066	+0.75(+1.29%)
Mar 30, 2012	58.29	58.84	57.42	57.98	4,265,879	+0.07(+0.12%)
Mar 29, 2012	58.42	58.51	57.81	57.91	3,306,858	-0.86(-1.46%)
Mar 28, 2012	59.97	60.10	58.41	58.77	2,591,675	-1.36(-2.26%)
Mar 27, 2012	60.64	60.83	60.06	60.13	1,713,346	-0.54(-0.88%)
Mar 26, 2012	59.12	60.71	58.99	60.66	3,068,926	+0.74(+1.23%)
Mar 23, 2012	60.79	60.79	59.30	59.93	2,272,167	-0.86(-1.42%)
Mar 22, 2012	60.66	61.13	60.22	60.79	2,459,746	-0.36(-0.59%)
Mar 21, 2012	61.04	61.64	60.86	61.15	3,531,082	-0.30(-0.49%)
Mar 20, 2012	60.57	62.23	60.28	61.45	10,322,858	+3.85(+6.68%)
Mar 19, 2012	57.07	57.78	56.44	57.60	3,939,135	+0.55(+0.96%)
Mar 16, 2012	57.77	57.80	56.65	57.06	3,177,535	-0.53(-0.92%)
Mar 15, 2012	58.59	58.59	57.38	57.59	3,826,568	-1.04(-1.77%)
Mar 14, 2012	58.92	59.21	58.35	58.62	1,803,798	-0.21(-0.35%)
Mar 13, 2012	57.97	58.95	57.89	58.83	2,618,392	+1.09(+1.88%)
Mar 12, 2012	57.69	58.03	57.36	57.74	2,803,080	+0.31(+0.54%)
Mar 09, 2012	57.75	58.04	57.30	57.44	2,636,164	-0.11(-0.19%)
Mar 08, 2012	56.88	57.84	56.79	57.54	2,613,975	+0.89(+1.56%)
Mar 07, 2012	56.49	56.98	56.07	56.66	1,992,929	+0.62(+1.10%)
Mar 06, 2012	56.11	56.22	55.21	56.04	2,681,112	-0.78(-1.37%)
Mar 05, 2012	56.93	57.11	56.20	56.82	2,643,867	+0.47(+0.83%)
Mar 02, 2012	55.44	56.50	55.30	56.35	3,055,631	+0.79(+1.41%)
Mar 01, 2012	54.31	55.85	54.10	55.56	2,627,158	+1.27(+2.34%)
Feb 29, 2012	54.64	54.64	54.06	54.29	2,453,997	-0.19(-0.35%)
Feb 28, 2012	54.34	54.68	54.09	54.49	1,690,207	+0.29(+0.54%)
Feb 27, 2012	53.80	54.59	53.60	54.19	1,568,857	+0.18(+0.32%)
Feb 24, 2012	54.03	54.35	53.72	54.02	1,742,990	+0.17(+0.31%)
Feb 23, 2012	54.18	54.32	53.63	53.85	2,927,041	-0.01(-0.02%)
Feb 22, 2012	54.88	54.95	53.84	53.86	2,005,954	-0.92(-1.68%)
Feb 21, 2012	55.49	55.92	54.59	54.78	1,727,706	-0.58(-1.04%)
Feb 17, 2012	55.21	55.81	55.08	55.36	1,350,225	+0.41(+0.74%)
Feb 16, 2012	54.55	55.32	54.41	54.95	1,719,007	+0.32(+0.58%)
Feb 15, 2012	55.03	55.59	54.53	54.63	2,037,592	-0.13(-0.24%)
Feb 14, 2012	53.38	54.95	53.38	54.76	2,168,259	+1.01(+1.88%)
Feb 13, 2012	53.69	54.19	53.33	53.75	1,285,156	+0.40(+0.75%)
Feb 10, 2012	53.16	53.61	52.86	53.35	1,428,184	-0.25(-0.47%)
Feb 09, 2012	53.57	53.94	53.06	53.60	1,849,276	+0.14(+0.27%)
Feb 08, 2012	53.80	54.61	53.03	53.46	2,272,809	-0.53(-0.97%)
Feb 07, 2012	53.94	54.29	53.18	53.99	1,861,424	-0.43(-0.80%)
Feb 06, 2012	54.29	54.79	53.94	54.42	1,593,298	-0.04(-0.08%)
Feb 03, 2012	53.68	54.86	53.49	54.46	2,064,509	+1.26(+2.37%)
Feb 02, 2012	53.68	54.08	53.05	53.20	1,432,370	-0.20(-0.38%)
Feb 01, 2012	53.62	53.96	53.16	53.40	1,638,072	+0.12(+0.22%)
Jan 31, 2012	52.97	53.58	52.83	53.28	2,705,219	+0.42(+0.79%)
Jan 30, 2012	52.37	52.96	52.17	52.87	1,845,039	-0.16(-0.30%)
Jan 27, 2012	52.82	53.27	52.55	53.03	2,232,890	-0.06(-0.11%)
Jan 26, 2012	53.44	53.66	52.67	53.08	2,066,528	-0.14(-0.27%)
Jan 25, 2012	52.63	53.70	52.19	53.23	2,274,382	+0.38(+0.71%)
Jan 24, 2012	52.45	53.20	52.02	52.85	3,696,792	+0.23(+0.43%)
Jan 23, 2012	51.28	52.84	51.09	52.62	3,295,520	+0.94(+1.83%)
Jan 20, 2012	52.64	52.77	51.35	51.68	3,197,528	-1.00(-1.90%)
Jan 19, 2012	50.84	52.82	50.80	52.68	3,705,247	+2.12(+4.20%)
Jan 18, 2012	49.79	50.57	49.49	50.56	3,888,561	+0.74(+1.49%)
Jan 17, 2012	49.81	50.23	49.53	49.82	2,895,821	+0.46(+0.93%)
Jan 13, 2012	49.11	50.11	48.95	49.36	3,966,254	-0.58(-1.15%)
Jan 12, 2012	50.18	50.28	49.09	49.94	3,888,868	-0.16(-0.32%)
Jan 11, 2012	49.61	50.28	49.38	50.09	4,874,200	+0.03(+0.07%)
Jan 10, 2012	50.65	50.83	49.12	50.06	19,490,226	-5.85(-10.46%)
Jan 09, 2012	55.11	56.22	54.61	55.91	2,682,523	+0.99(+1.81%)
Jan 06, 2012	55.71	55.83	54.77	54.91	1,979,849	-0.78(-1.39%)
Jan 05, 2012	55.24	55.76	54.50	55.69	2,902,196	-0.09(-0.16%)
Jan 04, 2012	55.34	56.14	55.06	55.78	1,935,310	+0.44(+0.80%)
Dec 30, 2011	56.26	56.26	55.31	55.34	1,508,662	-0.92(-1.63%)
Dec 29, 2011	55.76	56.46	55.46	56.26	1,648,866	+0.72(+1.29%)
Dec 28, 2011	56.42	56.42	55.46	55.54	2,148,830	-0.79(-1.41%)
Dec 27, 2011	54.43	56.62	53.99	56.33	2,430,071	+1.90(+3.48%)
Dec 23, 2011	53.94	54.45	53.28	54.44	1,489,843	+0.44(+0.82%)
Dec 21, 2011	52.84	53.99	52.28	53.99	2,756,917	+1.26(+2.39%)
Dec 20, 2011	52.82	53.57	52.36	52.73	2,626,130	+0.59(+1.14%)
Dec 19, 2011	52.24	52.73	51.97	52.14	2,098,692	-0.15(-0.29%)
Dec 16, 2011	53.37	53.55	52.10	52.29	3,198,921	-0.87(-1.63%)
Dec 15, 2011	53.62	53.76	52.78	53.16	2,831,905	+0.24(+0.46%)
Dec 14, 2011	54.01	54.01	52.59	52.92	3,082,112	-1.28(-2.36%)
Dec 13, 2011	56.41	56.74	53.82	54.20	2,833,523	-2.06(-3.66%)
Dec 12, 2011	55.74	56.30	54.79	56.26	2,612,801	-0.17(-0.31%)
Dec 09, 2011	55.74	56.78	55.35	56.43	1,832,310	+0.79(+1.42%)
Dec 08, 2011	57.20	57.46	55.53	55.64	2,430,868	-2.10(-3.64%)
Dec 07, 2011	57.29	58.11	56.36	57.75	2,608,335	+0.41(+0.71%)
Dec 06, 2011	56.59	57.65	56.35	57.34	2,771,270	+0.90(+1.59%)
Dec 05, 2011	56.93	57.76	56.14	56.44	2,980,980	+0.24(+0.43%)
Dec 02, 2011	56.01	56.52	55.80	56.20	3,105,435	+1.04(+1.88%)
Dec 01, 2011	55.09	56.73	54.95	55.16	4,966,937	-0.57(-1.03%)
Nov 30, 2011	57.83	58.11	54.85	55.74	8,154,088	-0.15(-0.27%)
Nov 29, 2011	55.23	56.88	53.19	55.89	11,844,349	-5.32(-8.69%)
Nov 28, 2011	61.36	62.25	60.27	61.21	4,452,888	+3.43(+5.93%)
Nov 25, 2011	57.08	58.40	57.08	57.78	1,593,847	+0.32(+0.55%)
Nov 23, 2011	59.33	59.49	57.45	57.47	3,173,931	-2.36(-3.95%)
Nov 22, 2011	59.95	61.02	59.62	59.83	2,244,445	+0.07(+0.13%)
Nov 21, 2011	61.32	61.86	58.83	59.75	3,111,197	-2.97(-4.73%)
Nov 18, 2011	62.68	62.93	61.81	62.72	1,765,091	+0.42(+0.67%)
Nov 17, 2011	63.04	63.82	61.78	62.30	2,069,810	-0.71(-1.12%)
Nov 16, 2011	64.05	64.41	62.88	63.01	1,926,970	-1.66(-2.57%)
Nov 15, 2011	64.80	65.11	63.55	64.67	2,034,818	-0.37(-0.56%)
Nov 14, 2011	63.73	65.21	63.47	65.04	2,462,119	+1.15(+1.80%)
Nov 11, 2011	63.46	64.85	62.66	63.89	2,239,300	+1.45(+2.32%)
Nov 10, 2011	63.29	63.46	61.71	62.45	2,469,043	-0.25(-0.40%)
Nov 09, 2011	62.94	63.84	61.94	62.69	3,042,379	-1.98(-3.06%)
Nov 08, 2011	65.27	65.59	63.37	64.67	2,101,148	-0.04(-0.06%)
Nov 07, 2011	64.98	65.28	63.33	64.72	1,591,076	-0.08(-0.13%)
Nov 04, 2011	64.47	65.07	63.25	64.80	2,748,981	-0.50(-0.76%)
Nov 03, 2011	65.68	65.68	62.81	65.30	3,070,149	-0.17(-0.27%)
Nov 02, 2011	65.33	65.68	64.34	65.47	2,492,876	+1.39(+2.17%)
Nov 01, 2011	63.41	64.76	62.24	64.08	3,469,461	-2.20(-3.32%)
Oct 31, 2011	64.51	67.29	64.39	66.29	3,454,687	+0.69(+1.05%)
Oct 28, 2011	65.26	66.21	64.67	65.60	2,020,734	-0.49(-0.74%)
Oct 27, 2011	64.85	67.33	63.79	66.09	4,568,799	+3.33(+5.30%)
Oct 26, 2011	63.00	63.20	60.81	62.76	2,412,178	+0.89(+1.44%)
Oct 25, 2011	62.29	63.29	61.11	61.87	2,295,765	-1.55(-2.44%)
Oct 24, 2011	62.00	63.52	61.64	63.42	2,906,534	+1.40(+2.25%)
Oct 21, 2011	60.85	62.35	60.57	62.02	3,809,584	+1.84(+3.05%)
Oct 20, 2011	58.95	60.41	58.95	60.18	2,251,496	+1.02(+1.73%)
Oct 19, 2011	59.29	60.42	58.78	59.16	2,008,137	-0.11(-0.18%)
Oct 18, 2011	58.55	60.14	57.17	59.27	3,458,234	+0.97(+1.67%)
Oct 17, 2011	60.37	60.99	58.12	58.30	2,073,591	-1.59(-2.65%)
Oct 14, 2011	59.55	60.46	58.57	59.88	1,887,220	+1.40(+2.39%)
Oct 13, 2011	58.58	60.02	58.02	58.49	2,815,698	-0.82(-1.39%)
Oct 12, 2011	58.75	61.12	58.27	59.31	3,464,642	+1.31(+2.26%)
Oct 11, 2011	57.58	58.17	56.99	58.00	1,632,053	-0.13(-0.23%)
Oct 10, 2011	56.33	58.61	56.33	58.13	2,235,277	+2.95(+5.35%)
Oct 07, 2011	55.70	56.74	54.47	55.18	3,375,827	-0.17(-0.32%)
Oct 06, 2011	55.26	55.81	54.23	55.35	3,992,205	+3.33(+6.39%)
Oct 05, 2011	51.83	52.26	50.63	52.03	4,083,713	+0.52(+1.00%)
Oct 04, 2011	48.14	51.75	46.73	51.51	4,452,263	+2.64(+5.39%)
Oct 03, 2011	49.68	51.70	48.77	48.88	4,234,656	-1.69(-3.34%)
Sep 30, 2011	52.44	52.98	50.05	50.56	5,829,632	-3.23(-6.00%)
Sep 29, 2011	58.90	58.94	51.35	53.79	6,926,210	-3.98(-6.89%)
Sep 28, 2011	58.70	59.51	57.65	57.77	2,008,418	-1.13(-1.92%)
Sep 27, 2011	59.59	60.89	58.45	58.90	2,876,913	+0.80(+1.37%)
Sep 26, 2011	58.86	59.68	56.55	58.11	3,437,560	-0.53(-0.91%)
Sep 23, 2011	55.82	59.36	55.82	58.64	2,873,166	+2.54(+4.54%)
Sep 22, 2011	56.93	58.11	54.96	56.09	3,865,526	-3.92(-6.54%)
Sep 21, 2011	62.56	63.40	59.97	60.02	1,900,718	-2.37(-3.80%)
Sep 20, 2011	63.63	64.71	62.37	62.39	2,044,532	-0.86(-1.35%)
Sep 19, 2011	61.09	63.83	60.75	63.24	3,183,730	+0.89(+1.43%)
Sep 16, 2011	62.61	63.43	62.00	62.35	3,798,886	+0.15(+0.24%)
Sep 15, 2011	61.70	62.82	60.76	62.20	3,542,726	+0.93(+1.51%)
Sep 14, 2011	60.27	62.10	59.53	61.28	3,284,877	+1.28(+2.13%)
Sep 13, 2011	58.15	60.24	57.51	60.00	2,670,612	+2.15(+3.72%)
Sep 12, 2011	56.08	57.86	55.60	57.85	2,260,283	+1.13(+1.99%)
Sep 09, 2011	57.47	58.71	56.12	56.72	2,276,194	-1.55(-2.66%)
Sep 08, 2011	58.11	59.63	57.85	58.27	2,065,627	-0.40(-0.68%)
Sep 07, 2011	57.91	58.68	57.65	58.67	1,596,953	+1.81(+3.19%)
Sep 06, 2011	54.49	56.95	54.15	56.85	2,519,906	+0.54(+0.96%)
Sep 02, 2011	57.52	57.55	55.92	56.32	2,504,069	-2.50(-4.25%)
Sep 01, 2011	59.59	60.48	58.63	58.82	2,345,717	-0.78(-1.31%)
Aug 31, 2011	59.44	60.32	58.59	59.60	2,887,377	+0.59(+1.00%)
Aug 30, 2011	58.77	59.56	58.16	59.01	2,027,429	-0.22(-0.38%)
Aug 29, 2011	58.01	59.32	57.55	59.23	3,939,572	+2.08(+3.64%)
Aug 26, 2011	55.40	57.56	54.35	57.15	9,147,468	+4.89(+9.35%)
Aug 25, 2011	53.91	55.77	51.93	52.27	4,026,855	-0.46(-0.88%)
Aug 24, 2011	51.81	52.87	50.97	52.73	2,465,884	+0.79(+1.51%)
Aug 23, 2011	49.05	51.96	48.71	51.94	4,055,661	+3.05(+6.23%)
Aug 22, 2011	48.82	49.55	48.08	48.90	4,436,731	+1.39(+2.93%)
Aug 19, 2011	48.08	50.27	47.38	47.50	3,620,692	-1.53(-3.12%)
Aug 18, 2011	51.35	51.44	48.50	49.04	7,239,232	-4.19(-7.87%)
Aug 17, 2011	54.82	54.86	52.47	53.23	5,831,757	-1.15(-2.12%)
Aug 16, 2011	55.50	56.09	53.77	54.38	3,540,289	-2.10(-3.72%)
Aug 15, 2011	56.85	56.87	55.45	56.48	2,250,118	-0.09(-0.16%)
Aug 12, 2011	57.00	57.79	55.74	56.57	2,877,691	+0.52(+0.93%)
Aug 11, 2011	54.41	56.90	53.62	56.05	4,496,134	+1.88(+3.47%)
Aug 10, 2011	53.72	56.25	52.38	54.17	5,607,732	-0.90(-1.64%)
Aug 09, 2011	55.11	55.08	50.64	55.07	5,073,549	+3.50(+6.79%)
Aug 08, 2011	55.11	55.82	50.21	51.57	6,415,346	-5.69(-9.94%)
Aug 05, 2011	56.97	58.01	55.33	57.26	6,097,732	+0.94(+1.68%)
Aug 04, 2011	60.42	61.08	56.13	56.32	7,089,084	-4.20(-6.94%)
Aug 03, 2011	61.05	61.09	58.77	60.51	4,400,689	-0.26(-0.42%)
Aug 02, 2011	65.44	66.04	60.71	60.77	4,233,851	-5.46(-8.24%)
Aug 01, 2011	66.85	66.92	64.85	66.23	2,154,756	+0.31(+0.48%)
Jul 29, 2011	65.52	66.23	64.54	65.91	2,178,069	+0.14(+0.21%)
Jul 28, 2011	65.70	66.97	65.62	65.77	1,474,537	+0.31(+0.47%)
Jul 27, 2011	67.31	67.41	65.38	65.47	1,920,338	-2.08(-3.08%)
Jul 26, 2011	67.77	68.23	67.31	67.55	1,274,642	-0.13(-0.20%)
Jul 25, 2011	67.91	68.38	67.50	67.68	1,715,844	-0.99(-1.44%)
Jul 22, 2011	69.05	69.06	68.52	68.66	1,359,457	-0.15(-0.22%)
Jul 21, 2011	69.49	69.67	68.56	68.81	1,978,176	-0.29(-0.42%)
Jul 20, 2011	69.94	69.94	68.65	69.10	2,195,199	-0.31(-0.45%)
Jul 19, 2011	67.70	69.62	67.67	69.42	2,153,072	+2.18(+3.24%)
Jul 18, 2011	67.40	67.71	66.78	67.24	1,295,070	-0.57(-0.84%)
Jul 15, 2011	68.50	68.66	67.04	67.81	1,725,778	+0.34(+0.50%)
Jul 14, 2011	68.18	68.68	66.72	67.47	1,949,120	-0.51(-0.74%)
Jul 13, 2011	67.22	68.74	67.11	67.98	2,154,401	+1.31(+1.96%)
Jul 12, 2011	66.25	67.29	66.25	66.67	1,510,484	-0.07(-0.10%)
Jul 11, 2011	67.42	67.90	66.39	66.73	1,920,763	-1.42(-2.09%)
Jul 08, 2011	67.79	68.62	67.62	68.16	2,390,473	-0.62(-0.90%)
Jul 07, 2011	67.98	69.97	67.74	68.78	3,776,508	+1.34(+1.99%)
Jul 06, 2011	67.08	67.89	66.78	67.44	1,855,498	+0.24(+0.36%)
Jul 05, 2011	65.72	67.55	65.48	67.20	2,232,572	+1.44(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Statesman Examiner