Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 26.00 26.66 25.96 26.32 924,476 +0.36(+1.40%)
Jun 27, 2003 25.91 26.25 25.74 25.96 632,666 -0.03(-0.12%)
Jun 26, 2003 25.63 26.24 25.41 25.99 707,295 +0.30(+1.16%)
Jun 25, 2003 25.77 26.14 25.53 25.69 715,615 -0.07(-0.28%)
Jun 24, 2003 25.53 25.95 25.45 25.76 798,439 +0.19(+0.72%)
Jun 23, 2003 25.79 25.88 25.26 25.58 639,248 -0.42(-1.61%)
Jun 20, 2003 25.97 26.36 25.77 26.00 775,467 +0.18(+0.69%)
Jun 19, 2003 26.56 26.66 25.77 25.82 1,225,970 -0.73(-2.76%)
Jun 18, 2003 26.98 26.98 26.25 26.55 1,371,751 -0.40(-1.49%)
Jun 17, 2003 27.53 27.53 26.86 26.95 767,644 -0.56(-2.02%)
Jun 16, 2003 26.97 27.51 26.79 27.51 630,680 +0.80(+2.98%)
Jun 13, 2003 27.45 27.61 26.51 26.71 582,748 -0.68(-2.47%)
Jun 12, 2003 27.70 27.70 26.94 27.39 678,487 -0.02(-0.06%)
Jun 11, 2003 26.95 27.46 26.79 27.41 1,038,964 +0.37(+1.37%)
Jun 10, 2003 27.30 27.38 26.57 27.03 1,531,687 -0.06(-0.24%)
Jun 09, 2003 27.40 27.43 26.87 27.10 771,990 -0.39(-1.44%)
Jun 06, 2003 28.11 28.26 27.30 27.49 1,858,141 -0.04(-0.15%)
Jun 05, 2003 26.70 27.66 26.37 27.53 1,061,440 +0.56(+2.06%)
Jun 04, 2003 26.52 26.98 26.26 26.98 785,525 +0.46(+1.73%)
Jun 03, 2003 26.64 26.65 26.08 26.52 716,981 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.