Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.28	28.48	27.94	28.48	2,413,447	+0.28(+1.00%)
May 27, 2004	28.27	28.65	28.20	28.20	1,226,715	+0.27(+0.98%)
May 26, 2004	28.17	28.19	27.90	27.93	1,014,626	-0.22(-0.77%)
May 25, 2004	27.62	28.23	27.45	28.15	1,394,226	+0.38(+1.36%)
May 24, 2004	27.32	27.98	27.18	27.77	1,860,376	+0.76(+2.80%)
May 21, 2004	27.38	27.45	26.96	27.01	1,146,871	-0.29(-1.06%)
May 20, 2004	27.07	27.46	27.06	27.30	1,560,619	+0.35(+1.32%)
May 19, 2004	27.57	27.69	26.95	26.95	2,755,050	-0.43(-1.59%)
May 18, 2004	26.54	27.69	26.53	27.38	3,608,374	+1.22(+4.65%)
May 17, 2004	26.98	26.98	26.08	26.16	3,177,242	-0.81(-2.99%)
May 14, 2004	27.45	28.18	26.94	26.97	3,986,981	-0.48(-1.73%)
May 13, 2004	28.19	28.50	27.24	27.45	4,247,498	-2.27(-7.64%)
May 12, 2004	29.93	29.95	28.87	29.72	1,856,278	-0.20(-0.67%)
May 11, 2004	29.39	30.26	29.33	29.92	1,163,635	+0.83(+2.85%)
May 10, 2004	29.60	29.62	28.75	29.09	1,531,439	-0.62(-2.09%)
May 07, 2004	30.64	31.19	29.68	29.71	2,035,958	-1.14(-3.68%)
May 06, 2004	31.67	31.67	30.68	30.84	1,265,085	-1.07(-3.36%)
May 05, 2004	31.55	32.04	31.41	31.91	793,099	+0.52(+1.67%)
May 04, 2004	31.62	31.71	31.13	31.39	1,217,899	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.