Indicators

Thermo Fisher Scientific (NY: TMO )

572.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	289.31	290.86	285.48	290.42	5,306,994	-0.09(-0.03%)
Jun 27, 2019	289.51	291.11	287.56	290.50	859,653	+1.52(+0.53%)
Jun 26, 2019	290.09	290.80	286.67	288.98	1,185,435	-1.29(-0.44%)
Jun 25, 2019	292.19	295.06	289.84	290.27	1,205,009	-2.00(-0.68%)
Jun 24, 2019	291.92	292.74	288.75	292.26	952,670	+1.08(+0.37%)
Jun 21, 2019	290.13	292.15	287.13	291.19	1,720,627	+1.11(+0.38%)
Jun 20, 2019	293.19	294.10	287.19	290.08	1,608,210	+0.55(+0.19%)
Jun 19, 2019	285.45	290.07	284.24	289.52	1,551,989	+3.54(+1.24%)
Jun 18, 2019	284.74	286.78	282.83	285.99	1,375,838	+3.23(+1.14%)
Jun 17, 2019	282.69	283.94	281.63	282.75	689,231	+0.66(+0.23%)
Jun 14, 2019	283.27	283.88	281.20	282.09	1,396,524	-0.97(-0.34%)
Jun 13, 2019	281.68	283.21	280.40	283.06	1,316,434	+1.20(+0.42%)
Jun 12, 2019	281.50	282.43	279.39	281.86	892,566	+0.17(+0.06%)
Jun 11, 2019	283.21	284.68	279.10	281.69	1,229,280	+1.28(+0.45%)
Jun 10, 2019	279.54	281.42	279.21	280.42	1,009,525	+2.05(+0.73%)
Jun 07, 2019	275.64	279.18	274.26	278.37	1,350,401	+5.37(+1.97%)
Jun 06, 2019	272.52	274.88	271.38	273.01	1,963,687	+1.45(+0.54%)
Jun 05, 2019	268.61	272.49	266.82	271.55	2,224,436	+6.74(+2.54%)
Jun 04, 2019	264.70	265.32	261.19	264.81	1,594,618	+2.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.