Indicators

Thermo Fisher Scientific (NY: TMO )

595.88 +0.58 (+0.10%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.13	129.05	125.67	129.05	3,263,872	+3.80(+3.03%)
Jan 28, 2016	127.88	129.97	124.28	125.25	4,717,892	-7.49(-5.64%)
Jan 27, 2016	131.00	134.08	130.30	132.74	3,386,002	+1.69(+1.29%)
Jan 26, 2016	131.52	131.98	129.06	131.04	1,762,047	-0.62(-0.47%)
Jan 25, 2016	131.66	133.15	131.22	131.66	1,351,235	-0.57(-0.43%)
Jan 22, 2016	130.55	132.31	129.89	132.23	1,975,037	+3.55(+2.76%)
Jan 21, 2016	130.43	130.57	127.76	128.68	2,245,022	-1.34(-1.03%)
Jan 20, 2016	129.64	131.59	126.59	130.02	2,985,536	-1.82(-1.38%)
Jan 19, 2016	131.50	132.56	129.87	131.84	3,075,909	+2.10(+1.62%)
Jan 15, 2016	131.52	129.74	129.74	129.74	3,410,297	-2.96(-2.23%)
Jan 14, 2016	130.59	134.23	130.40	132.70	2,938,129	+1.97(+1.51%)
Jan 13, 2016	134.29	134.87	129.97	130.72	2,580,004	-3.13(-2.34%)
Jan 12, 2016	133.19	134.76	132.45	133.85	3,160,122	+2.04(+1.55%)
Jan 11, 2016	131.28	134.16	130.35	131.81	2,463,519	+0.70(+0.54%)
Jan 08, 2016	132.51	133.89	130.77	131.10	2,198,206	-0.15(-0.11%)
Jan 07, 2016	131.92	132.18	130.11	131.25	2,528,452	-3.07(-2.28%)
Jan 06, 2016	133.44	135.30	133.44	134.32	2,354,482	-1.04(-0.77%)
Jan 05, 2016	135.83	137.73	135.22	135.35	3,258,686	-0.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.