Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.173	8.182	8.100	8.120	19,800	-0.05(-0.63%)
Apr 29, 2004	8.247	8.315	8.130	8.171	42,534	-0.10(-1.16%)
Apr 28, 2004	8.405	8.405	8.265	8.267	14,667	-0.16(-1.85%)
Apr 27, 2004	8.378	8.447	8.357	8.423	35,445	+0.07(+0.78%)
Apr 26, 2004	8.364	8.445	8.327	8.357	51,579	+0.01(+0.17%)
Apr 23, 2004	8.425	8.447	8.276	8.343	34,956	-0.06(-0.75%)
Apr 22, 2004	8.411	8.439	8.347	8.407	59,157	+0.02(+0.20%)
Apr 21, 2004	8.263	8.392	8.243	8.390	31,289	+0.10(+1.26%)
Apr 20, 2004	8.509	8.580	8.284	8.286	31,778	-0.24(-2.81%)
Apr 19, 2004	8.560	8.670	8.509	8.525	38,134	-0.01(-0.17%)
Apr 16, 2004	8.329	8.570	8.329	8.540	38,378	+0.23(+2.78%)
Apr 15, 2004	8.447	8.468	8.298	8.308	34,712	-0.12(-1.41%)
Apr 14, 2004	8.509	8.546	8.409	8.427	14,911	-0.10(-1.15%)
Apr 13, 2004	8.660	8.681	8.501	8.525	30,312	-0.11(-1.33%)
Apr 12, 2004	8.550	8.681	8.550	8.640	30,556	+0.07(+0.81%)
Apr 08, 2004	8.570	8.607	8.537	8.570	19,311	+0.02(+0.24%)
Apr 07, 2004	8.580	8.580	8.474	8.550	21,511	-0.02(-0.26%)
Apr 06, 2004	8.566	8.591	8.550	8.572	25,911	+0.00(+0.02%)
Apr 05, 2004	8.611	8.709	8.550	8.570	56,223	+0.10(+1.21%)
Apr 02, 2004	8.243	8.550	8.243	8.468	56,712	+0.24(+2.86%)
Apr 01, 2004	8.141	8.233	8.120	8.233	24,200	+0.12(+1.46%)
Mar 31, 2004	8.059	8.120	8.028	8.114	17,356	+0.03(+0.35%)
Mar 30, 2004	7.995	8.085	7.985	8.085	22,978	+0.10(+1.26%)
Mar 29, 2004	8.004	8.077	7.957	7.985	39,601	-0.02(-0.23%)
Mar 26, 2004	7.862	8.024	7.862	8.004	17,356	+0.12(+1.53%)
Mar 25, 2004	7.865	7.897	7.834	7.883	24,689	+0.04(+0.57%)
Mar 24, 2004	8.000	8.000	7.838	7.838	28,356	-0.16(-1.99%)
Mar 23, 2004	7.875	8.087	7.875	7.997	55,490	+0.21(+2.71%)
Mar 22, 2004	7.895	7.895	7.770	7.787	26,156	-0.09(-1.12%)
Mar 19, 2004	8.038	8.057	7.873	7.875	27,134	-0.13(-1.61%)
Mar 18, 2004	8.130	8.130	7.977	8.004	20,045	-0.13(-1.56%)
Mar 17, 2004	7.977	8.130	7.977	8.130	21,756	+0.14(+1.79%)
Mar 16, 2004	8.096	8.120	7.948	7.987	24,200	-0.11(-1.31%)
Mar 15, 2004	8.100	8.171	8.069	8.094	39,356	+0.03(+0.43%)
Mar 12, 2004	7.895	8.059	7.856	8.059	26,645	+0.13(+1.68%)
Mar 11, 2004	7.885	8.090	7.885	7.926	30,312	+0.03(+0.39%)
Mar 10, 2004	8.141	8.141	7.865	7.895	30,556	-0.25(-3.01%)
Mar 09, 2004	8.151	8.218	8.100	8.141	22,000	-0.03(-0.38%)
Mar 08, 2004	8.265	8.265	8.135	8.171	33,245	-0.09(-1.11%)
Mar 05, 2004	8.182	8.274	8.182	8.263	19,067	+0.05(+0.62%)
Mar 04, 2004	8.188	8.220	8.130	8.212	21,267	+0.01(+0.15%)
Mar 03, 2004	8.145	8.202	8.090	8.200	14,911	+0.05(+0.58%)
Mar 02, 2004	8.257	8.257	8.141	8.153	11,489	-0.09(-1.09%)
Mar 01, 2004	8.243	8.263	8.206	8.243	13,689	-0.02(-0.27%)
Feb 27, 2004	8.259	8.310	8.255	8.265	27,623	+0.01(+0.10%)
Feb 26, 2004	8.206	8.384	8.153	8.257	49,379	+0.05(+0.55%)
Feb 25, 2004	8.159	8.222	8.159	8.212	30,067	+0.03(+0.37%)
Feb 24, 2004	8.284	8.290	8.153	8.182	30,800	-0.10(-1.23%)
Feb 23, 2004	8.233	8.435	8.233	8.284	60,868	+0.04(+0.50%)
Feb 20, 2004	8.437	8.437	8.202	8.243	27,867	-0.15(-1.83%)
Feb 19, 2004	8.662	8.683	8.366	8.396	36,912	-0.27(-3.07%)
Feb 18, 2004	8.550	8.744	8.550	8.662	83,358	+0.15(+1.73%)
Feb 17, 2004	8.120	8.515	8.120	8.515	63,068	+0.42(+5.18%)
Feb 13, 2004	8.069	8.130	8.065	8.096	32,756	+0.03(+0.33%)
Feb 12, 2004	8.059	8.085	8.026	8.069	43,512	+0.02(+0.25%)
Feb 11, 2004	8.038	8.069	7.987	8.049	28,845	+0.01(+0.15%)
Feb 10, 2004	8.130	8.132	8.018	8.036	28,111	-0.07(-0.91%)
Feb 09, 2004	8.180	8.222	8.069	8.110	21,267	-0.05(-0.63%)
Feb 06, 2004	7.895	8.171	7.895	8.161	54,757	+0.28(+3.61%)
Feb 05, 2004	7.926	7.926	7.791	7.877	65,757	-0.04(-0.49%)
Feb 04, 2004	8.120	8.120	7.916	7.916	67,713	-0.21(-2.62%)
Feb 03, 2004	8.233	8.233	8.100	8.128	24,934	-0.09(-1.14%)
Feb 02, 2004	8.241	8.298	8.161	8.222	33,489	-0.02(-0.22%)
Jan 30, 2004	8.315	8.319	8.200	8.241	17,111	-0.06(-0.67%)
Jan 29, 2004	8.333	8.362	8.247	8.296	28,111	-0.02(-0.20%)
Jan 28, 2004	8.468	8.482	8.288	8.312	67,957	-0.14(-1.62%)
Jan 27, 2004	8.570	8.570	8.447	8.450	32,023	-0.11(-1.34%)
Jan 26, 2004	8.634	8.634	8.529	8.564	33,489	-0.07(-0.81%)
Jan 23, 2004	8.687	8.687	8.560	8.634	39,601	-0.05(-0.61%)
Jan 22, 2004	8.816	8.816	8.652	8.687	37,156	-0.12(-1.37%)
Jan 21, 2004	8.928	8.955	8.803	8.807	30,067	-0.13(-1.42%)
Jan 20, 2004	9.010	9.018	8.836	8.934	42,534	-0.11(-1.18%)
Jan 16, 2004	9.059	9.069	9.002	9.041	18,822	+0.00(+0.02%)
Jan 15, 2004	9.010	9.039	8.969	9.039	41,801	+0.06(+0.66%)
Jan 14, 2004	8.799	8.979	8.783	8.979	49,379	+0.18(+2.07%)
Jan 13, 2004	8.816	8.816	8.754	8.797	24,934	+0.00(+0.02%)
Jan 12, 2004	8.844	8.873	8.754	8.795	24,445	-0.05(-0.56%)
Jan 09, 2004	8.836	8.863	8.795	8.844	25,911	-0.01(-0.14%)
Jan 08, 2004	8.765	8.857	8.617	8.857	61,357	+0.09(+1.05%)
Jan 07, 2004	8.785	8.850	8.754	8.765	24,689	-0.03(-0.33%)
Jan 06, 2004	8.775	8.918	8.773	8.793	43,267	-0.00(-0.02%)
Jan 05, 2004	8.805	8.836	8.732	8.795	31,534	-0.04(-0.46%)
Jan 02, 2004	8.867	8.949	8.754	8.836	40,823	-0.02(-0.23%)
Dec 31, 2003	9.102	9.102	8.857	8.857	28,600	-0.16(-1.81%)
Dec 30, 2003	9.137	9.161	9.024	9.020	46,934	-0.07(-0.72%)
Dec 29, 2003	8.908	9.086	8.908	9.086	27,867	+0.20(+2.28%)
Dec 26, 2003	8.877	8.926	8.877	8.883	7,822	-0.03(-0.39%)
Dec 24, 2003	8.908	8.924	8.897	8.918	4,889	+0.05(+0.55%)
Dec 23, 2003	8.793	8.871	8.793	8.869	20,533	+0.08(+0.95%)
Dec 22, 2003	8.846	8.887	8.783	8.785	21,267	-0.02(-0.21%)
Dec 19, 2003	9.143	9.143	8.793	8.803	67,468	-0.36(-3.93%)
Dec 18, 2003	9.225	9.225	9.018	9.163	39,112	-0.04(-0.42%)
Dec 17, 2003	9.163	9.186	9.163	9.202	22,489	+0.01(+0.09%)
Dec 16, 2003	9.082	9.194	9.000	9.194	30,312	+0.13(+1.47%)
Dec 15, 2003	9.331	9.331	9.061	9.061	58,668	-0.12(-1.29%)
Dec 12, 2003	9.049	9.180	9.049	9.180	11,489	+0.19(+2.14%)
Dec 11, 2003	8.799	8.987	8.783	8.987	25,911	+0.19(+2.16%)
Dec 10, 2003	8.816	8.816	8.652	8.797	53,046	-0.09(-0.97%)
Dec 09, 2003	8.861	8.908	8.836	8.883	31,778	+0.03(+0.35%)
Dec 08, 2003	8.947	8.971	8.736	8.852	90,202	-0.15(-1.64%)
Dec 05, 2003	9.184	9.184	9.084	9.000	8,066	-0.18(-2.00%)
Dec 04, 2003	9.084	9.194	9.008	9.184	44,490	+0.06(+0.70%)
Dec 03, 2003	9.186	9.204	9.120	9.120	24,934	-0.08(-0.87%)
Dec 02, 2003	9.155	9.200	9.122	9.200	34,956	+0.10(+1.06%)
Dec 01, 2003	8.897	9.104	8.897	9.104	53,779	+0.28(+3.22%)
Nov 28, 2003	8.836	8.855	8.771	8.820	12,467	+0.00(+0.05%)
Nov 26, 2003	8.989	9.018	8.816	8.816	30,800	-0.13(-1.49%)
Nov 25, 2003	8.785	8.961	8.785	8.949	24,445	+0.15(+1.74%)
Nov 24, 2003	8.591	8.795	8.587	8.795	39,845	+0.09(+1.03%)
Nov 21, 2003	8.765	8.765	8.705	8.705	23,222	-0.01(-0.09%)
Nov 20, 2003	8.754	8.775	8.693	8.713	24,689	-0.06(-0.70%)
Nov 19, 2003	8.662	8.826	8.642	8.775	38,378	+0.06(+0.70%)
Nov 18, 2003	8.713	8.736	8.713	8.713	30,800	-0.02(-0.23%)
Nov 17, 2003	8.693	8.801	8.693	8.734	51,090	-0.05(-0.58%)
Nov 14, 2003	8.944	9.000	8.765	8.785	56,223	-0.16(-1.78%)
Nov 13, 2003	8.803	8.969	8.803	8.944	33,489	+0.12(+1.37%)
Nov 12, 2003	8.611	8.828	8.611	8.824	42,290	+0.26(+3.03%)
Nov 11, 2003	8.585	8.691	8.564	8.564	44,979	-0.04(-0.43%)
Nov 10, 2003	8.652	8.691	8.601	8.601	24,689	-0.05(-0.59%)
Nov 07, 2003	8.627	8.703	8.627	8.652	26,645	+0.05(+0.62%)
Nov 06, 2003	8.683	8.683	8.591	8.599	59,646	-0.07(-0.85%)
Nov 05, 2003	8.294	8.656	8.398	8.672	130,781	+0.15(+1.73%)
Nov 04, 2003	8.294	8.478	8.294	8.525	103,892	+0.28(+3.35%)
Nov 03, 2003	8.177	8.249	8.177	8.249	26,645	+0.16(+1.95%)
Oct 31, 2003	8.092	8.092	8.077	8.092	19,311	-0.01(-0.10%)
Oct 30, 2003	7.977	7.997	7.977	8.100	23,711	+0.12(+1.54%)
Oct 29, 2003	7.875	8.085	7.795	7.977	50,845	+0.12(+1.59%)
Oct 28, 2003	7.793	7.875	7.754	7.852	62,824	+0.08(+1.03%)
Oct 27, 2003	7.482	7.772	7.466	7.772	103,647	+0.32(+4.25%)
Oct 24, 2003	7.400	7.466	7.392	7.455	30,800	+0.05(+0.72%)
Oct 23, 2003	7.590	7.609	7.392	7.402	78,224	-0.24(-3.13%)
Oct 22, 2003	7.877	7.877	7.388	7.642	144,226	-0.25(-3.11%)
Oct 21, 2003	7.997	7.997	7.887	7.887	15,889	-0.08(-0.98%)
Oct 20, 2003	7.916	7.967	7.910	7.965	28,111	+0.05(+0.62%)
Oct 17, 2003	8.192	8.192	7.916	7.916	52,068	-0.34(-4.09%)
Oct 16, 2003	8.447	8.458	8.396	8.253	48,890	-0.15(-1.73%)
Oct 15, 2003	8.384	8.398	8.345	8.398	18,822	+0.03(+0.42%)
Oct 14, 2003	8.200	8.364	8.200	8.364	19,067	+0.19(+2.28%)
Oct 13, 2003	8.102	8.180	8.110	8.177	10,511	+0.08(+0.93%)
Oct 10, 2003	8.202	8.202	8.059	8.102	22,978	-0.12(-1.47%)
Oct 09, 2003	8.253	8.355	8.202	8.222	22,000	+0.01(+0.15%)
Oct 08, 2003	8.120	8.218	8.104	8.210	85,069	+0.07(+0.85%)
Oct 07, 2003	7.752	8.141	7.744	8.141	75,291	+0.49(+6.42%)
Oct 06, 2003	7.568	7.650	7.550	7.650	15,644	+0.06(+0.81%)
Oct 03, 2003	7.564	7.680	7.545	7.588	33,489	+0.04(+0.54%)
Oct 02, 2003	7.537	7.593	7.492	7.548	30,556	+0.02(+0.33%)
Oct 01, 2003	7.535	7.635	7.488	7.523	55,490	-0.01(-0.16%)
Sep 30, 2003	7.525	7.599	7.445	7.535	65,268	+0.03(+0.38%)
Sep 29, 2003	7.138	7.507	7.138	7.507	71,624	+0.35(+4.86%)
Sep 26, 2003	7.363	7.363	7.159	7.159	31,045	-0.25(-3.31%)
Sep 25, 2003	7.478	7.478	7.404	7.404	54,268	-0.10(-1.34%)
Sep 24, 2003	7.613	7.613	7.453	7.505	70,891	-0.13(-1.69%)
Sep 23, 2003	7.709	7.728	7.576	7.633	83,846	-0.08(-0.98%)
Sep 22, 2003	7.905	7.905	7.652	7.709	66,246	-0.21(-2.61%)
Sep 19, 2003	7.926	7.957	7.912	7.916	40,578	-0.06(-0.77%)
Sep 18, 2003	7.977	8.018	7.912	7.977	28,111	-0.02(-0.26%)
Sep 17, 2003	8.096	8.096	7.997	7.997	15,400	-0.13(-1.61%)
Sep 16, 2003	8.141	8.151	8.100	8.128	38,378	+0.08(+0.99%)
Sep 15, 2003	8.038	8.079	8.022	8.049	30,067	+0.02(+0.28%)
Sep 12, 2003	8.075	8.075	8.006	8.026	14,422	-0.04(-0.53%)
Sep 11, 2003	8.079	8.110	8.038	8.069	23,711	+0.01(+0.18%)
Sep 10, 2003	8.130	8.159	8.055	8.055	42,045	-0.09(-1.06%)
Sep 09, 2003	8.212	8.212	8.120	8.141	32,756	-0.06(-0.75%)
Sep 08, 2003	8.151	8.233	8.151	8.202	13,444	+0.06(+0.75%)
Sep 05, 2003	8.329	8.329	8.141	8.141	19,800	-0.21(-2.50%)
Sep 04, 2003	8.351	8.386	8.329	8.349	61,112	-0.00(-0.02%)
Sep 03, 2003	8.253	8.407	8.253	8.351	41,801	+0.07(+0.81%)
Sep 02, 2003	8.155	8.284	8.120	8.284	92,158	+0.15(+1.89%)
Aug 29, 2003	8.182	8.182	8.130	8.130	15,156	-0.09(-1.12%)
Aug 28, 2003	8.171	8.233	8.128	8.222	20,533	+0.09(+1.11%)
Aug 27, 2003	8.047	8.132	8.036	8.132	5,866	+0.06(+0.79%)
Aug 26, 2003	8.079	8.079	7.936	8.069	16,378	+0.01(+0.13%)
Aug 25, 2003	8.008	8.090	7.963	8.059	13,933	+0.08(+1.03%)
Aug 22, 2003	8.284	8.304	7.977	7.977	34,712	-0.26(-3.11%)
Aug 21, 2003	8.130	8.233	8.130	8.233	26,400	+0.13(+1.64%)
Aug 20, 2003	8.165	8.208	8.100	8.100	75,046	-0.07(-0.80%)
Aug 19, 2003	8.128	8.177	8.059	8.165	74,313	+0.07(+0.81%)
Aug 18, 2003	7.885	8.100	7.883	8.100	36,423	+0.24(+2.99%)
Aug 15, 2003	7.813	7.897	7.813	7.865	14,667	+0.06(+0.73%)
Aug 14, 2003	7.691	7.895	7.691	7.807	54,757	+0.12(+1.52%)
Aug 13, 2003	7.723	7.752	7.691	7.691	32,756	-0.04(-0.56%)
Aug 12, 2003	7.619	7.734	7.619	7.734	18,089	+0.17(+2.19%)
Aug 11, 2003	7.486	7.568	7.486	7.568	5,622	+0.09(+1.20%)
Aug 08, 2003	7.490	7.507	7.427	7.478	17,111	-0.00(-0.03%)
Aug 07, 2003	7.558	7.558	7.439	7.480	28,111	-0.09(-1.16%)
Aug 06, 2003	7.568	7.599	7.558	7.568	11,244	-0.01(-0.13%)
Aug 05, 2003	7.701	7.701	7.578	7.578	21,756	-0.10(-1.33%)
Aug 04, 2003	7.732	7.738	7.670	7.680	24,200	+0.09(+1.19%)
Aug 01, 2003	7.691	7.691	7.552	7.590	25,422	-0.08(-1.04%)
Jul 31, 2003	7.619	7.701	7.548	7.670	33,245	+0.07(+0.94%)
Jul 30, 2003	7.875	7.875	7.531	7.599	90,202	-0.28(-3.51%)
Jul 29, 2003	7.852	7.897	7.844	7.875	16,622	+0.03(+0.34%)
Jul 28, 2003	7.752	7.883	7.752	7.848	19,311	+0.11(+1.37%)
Jul 25, 2003	7.742	7.758	7.676	7.742	19,067	+0.01(+0.13%)
Jul 24, 2003	7.772	7.865	7.732	7.732	27,134	-0.02(-0.26%)
Jul 23, 2003	7.865	7.865	7.732	7.752	17,111	-0.11(-1.43%)
Jul 22, 2003	7.613	7.865	7.613	7.865	27,867	+0.25(+3.22%)
Jul 21, 2003	7.701	7.703	7.568	7.619	18,822	-0.10(-1.32%)
Jul 18, 2003	7.670	7.734	7.670	7.721	96,069	+0.03(+0.40%)
Jul 17, 2003	7.691	7.719	7.588	7.691	53,779	-0.02(-0.27%)
Jul 16, 2003	7.762	7.762	7.650	7.711	26,156	-0.02(-0.29%)
Jul 15, 2003	7.865	7.865	7.725	7.734	16,133	-0.13(-1.66%)
Jul 14, 2003	7.877	7.926	7.865	7.865	24,445	-0.01(-0.08%)
Jul 11, 2003	7.842	7.885	7.842	7.871	12,222	+0.06(+0.73%)
Jul 10, 2003	7.875	7.920	7.813	7.813	80,180	-0.07(-0.91%)
Jul 09, 2003	7.862	7.977	7.834	7.885	66,490	+0.03(+0.39%)
Jul 08, 2003	7.848	7.934	7.824	7.854	42,045	+0.00(+0.05%)
Jul 07, 2003	7.770	7.871	7.711	7.850	71,868	+0.10(+1.35%)
Jul 03, 2003	7.599	7.762	7.599	7.746	24,200	+0.13(+1.66%)
Jul 02, 2003	7.445	7.619	7.445	7.619	43,023	+0.19(+2.62%)
Jul 01, 2003	7.517	7.523	7.425	7.425	34,223	-0.09(-1.22%)
Jun 30, 2003	7.476	7.505	7.404	7.517	97,780	+0.06(+0.82%)
Jun 27, 2003	7.312	7.486	7.312	7.455	15,644	+0.13(+1.82%)
Jun 26, 2003	7.220	7.343	7.220	7.323	10,755	+0.10(+1.42%)
Jun 25, 2003	7.220	7.296	7.204	7.220	13,933	-0.02(-0.28%)
Jun 24, 2003	7.265	7.265	7.159	7.241	16,133	-0.01(-0.14%)
Jun 23, 2003	7.435	7.443	7.251	7.251	21,511	-0.17(-2.29%)
Jun 20, 2003	7.425	7.435	7.386	7.421	8,555	+0.02(+0.33%)
Jun 19, 2003	7.568	7.615	7.396	7.396	24,934	-0.17(-2.27%)
Jun 18, 2003	7.711	7.711	7.568	7.568	30,312	-0.15(-1.88%)
Jun 17, 2003	7.711	7.719	7.509	7.713	45,956	+0.02(+0.24%)
Jun 16, 2003	7.451	7.711	7.451	7.695	46,934	+0.24(+3.21%)
Jun 13, 2003	7.363	7.455	7.343	7.455	50,112	+0.09(+1.25%)
Jun 12, 2003	7.239	7.363	7.239	7.363	25,178	+0.12(+1.72%)
Jun 11, 2003	7.282	7.292	7.210	7.239	37,890	-0.06(-0.76%)
Jun 10, 2003	7.282	7.333	7.247	7.294	23,956	+0.00(+0.03%)
Jun 09, 2003	7.282	7.333	7.265	7.292	28,356	-0.00(-0.06%)
Jun 06, 2003	7.343	7.384	7.271	7.296	72,357	-0.10(-1.38%)
Jun 05, 2003	7.427	7.466	7.363	7.398	55,979	-0.04(-0.50%)
Jun 04, 2003	7.271	7.443	7.271	7.435	55,246	+0.18(+2.54%)
Jun 03, 2003	7.149	7.292	7.149	7.251	33,734	+0.10(+1.43%)
Jun 02, 2003	7.149	7.169	7.110	7.149	89,224	+0.00(+0.00%)
May 30, 2003	7.138	7.159	7.108	7.149	33,489	+0.02(+0.34%)
May 29, 2003	6.965	7.136	6.965	7.124	37,401	+0.12(+1.69%)
May 28, 2003	6.842	7.018	6.842	7.005	25,178	+0.13(+1.87%)
May 27, 2003	6.705	6.893	6.705	6.877	22,489	+0.21(+3.19%)
May 23, 2003	6.699	6.709	6.660	6.664	11,978	+0.02(+0.25%)
May 22, 2003	6.625	6.662	6.623	6.648	12,711	+0.05(+0.78%)
May 21, 2003	6.555	6.613	6.541	6.596	45,223	+0.06(+0.88%)
May 20, 2003	6.617	6.617	6.461	6.539	70,646	-0.10(-1.48%)
May 19, 2003	6.760	6.766	6.637	6.637	32,512	-0.11(-1.67%)
May 16, 2003	6.893	6.924	6.678	6.750	57,690	-0.18(-2.63%)
May 15, 2003	7.008	7.085	6.928	6.932	29,089	-0.06(-0.85%)
May 14, 2003	7.026	7.065	6.991	6.991	17,600	-0.01(-0.20%)
May 13, 2003	6.922	7.005	6.893	7.005	22,000	+0.07(+1.06%)
May 12, 2003	6.934	6.995	6.922	6.932	12,955	+0.02(+0.33%)
May 09, 2003	7.005	7.005	6.873	6.909	24,200	-0.10(-1.40%)
May 08, 2003	7.079	7.126	6.985	7.008	46,690	-0.07(-0.98%)
May 07, 2003	7.075	7.122	7.050	7.077	22,489	+0.00(+0.03%)
May 06, 2003	7.040	7.155	7.040	7.075	82,380	+0.07(+0.99%)
May 05, 2003	6.727	7.036	6.727	7.005	54,757	+0.27(+3.95%)
May 02, 2003	6.648	6.744	6.648	6.740	17,844	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tennant Company (NY: TNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tennant Company (NY: TNC )

Historical Prices

Sections

Services

Statesman Examiner