Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.300 +0.150 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 399.40 399.50 389.40 390.80 8,168 -9.90(-2.47%)
Apr 29, 2015 406.00 406.00 399.50 400.70 7,773 -8.00(-1.96%)
Apr 28, 2015 405.00 409.70 401.70 408.70 4,449 +4.90(+1.21%)
Apr 27, 2015 404.30 410.70 403.10 403.80 5,962 +0.40(+0.10%)
Apr 24, 2015 411.60 411.60 402.20 403.40 5,579 -3.50(-0.86%)
Apr 23, 2015 404.70 409.80 404.10 406.90 6,315 +1.00(+0.25%)
Apr 22, 2015 407.20 409.90 402.80 405.90 5,045 -0.10(-0.02%)
Apr 21, 2015 405.20 407.40 399.70 406.00 6,188 +2.50(+0.62%)
Apr 20, 2015 401.50 407.30 400.13 403.50 4,733 +5.60(+1.41%)
Apr 17, 2015 401.90 402.70 397.20 397.90 14,432 -6.60(-1.63%)
Apr 16, 2015 400.60 408.60 398.60 404.50 13,848 +4.60(+1.15%)
Apr 15, 2015 394.30 402.80 389.50 399.90 27,188 +14.10(+3.65%)
Apr 14, 2015 384.80 387.70 380.10 385.80 5,671 +1.00(+0.26%)
Apr 13, 2015 387.60 392.20 384.20 384.80 5,918 -3.40(-0.88%)
Apr 10, 2015 392.60 392.60 386.90 388.20 6,846 -3.20(-0.82%)
Apr 09, 2015 391.80 396.40 388.20 391.40 25,865 -1.60(-0.41%)
Apr 08, 2015 394.50 398.50 383.00 393.00 17,962 -6.50(-1.63%)
Apr 07, 2015 394.00 400.00 390.00 399.50 17,546 +4.40(+1.11%)
Apr 06, 2015 390.40 397.40 389.85 395.10 24,264 +4.80(+1.23%)
Apr 02, 2015 388.60 390.30 390.30 390.30 6,200 +0.60(+0.15%)
Apr 01, 2015 388.00 390.80 384.70 389.70 7,000 -0.10(-0.03%)
Mar 31, 2015 390.80 392.40 386.50 389.80 4,945 -4.60(-1.17%)
Mar 30, 2015 398.70 398.70 392.60 394.40 4,716 -1.30(-0.33%)
Mar 27, 2015 388.90 396.45 388.10 395.70 9,475 +6.00(+1.54%)
Mar 26, 2015 387.10 390.90 382.80 389.70 6,330 +2.60(+0.67%)
Mar 25, 2015 386.30 389.40 381.60 387.10 8,739 +2.00(+0.52%)
Mar 24, 2015 383.60 387.00 380.80 385.10 8,075 +0.10(+0.03%)
Mar 23, 2015 391.50 395.10 383.40 385.00 7,651 -5.60(-1.43%)
Mar 20, 2015 388.00 393.00 382.50 390.60 12,609 +5.60(+1.45%)
Mar 19, 2015 381.40 388.90 380.90 385.00 10,059 +1.70(+0.44%)
Mar 18, 2015 371.40 385.10 368.98 383.30 12,663 +10.60(+2.84%)
Mar 17, 2015 373.20 376.40 370.00 372.70 8,152 -2.90(-0.77%)
Mar 16, 2015 376.70 378.80 373.10 375.60 6,894 +1.60(+0.43%)
Mar 13, 2015 370.40 375.20 364.20 374.00 7,579 +2.10(+0.56%)
Mar 12, 2015 363.90 373.80 363.90 371.90 9,860 +11.10(+3.08%)
Mar 11, 2015 360.20 364.30 356.00 360.80 11,471 +1.50(+0.42%)
Mar 10, 2015 365.10 368.30 358.50 359.30 12,690 -8.20(-2.23%)
Mar 09, 2015 370.30 371.80 364.80 367.50 11,822 -2.30(-0.62%)
Mar 06, 2015 368.60 373.20 367.00 369.80 12,425 -2.40(-0.64%)
Mar 05, 2015 369.00 377.30 366.80 372.20 21,336 +2.70(+0.73%)
Mar 04, 2015 371.30 373.70 365.40 369.50 11,296 -5.20(-1.39%)
Mar 03, 2015 380.40 383.40 373.30 374.70 8,003 -7.80(-2.04%)
Mar 02, 2015 382.60 388.00 380.30 382.50 4,212 -1.50(-0.39%)
Feb 27, 2015 390.00 390.00 382.90 384.00 6,899 -6.20(-1.59%)
Feb 26, 2015 388.10 392.90 385.40 390.20 8,680 +0.80(+0.21%)
Feb 25, 2015 395.70 398.90 387.20 389.40 10,440 -5.30(-1.34%)
Feb 24, 2015 390.00 396.60 389.00 394.70 6,372 +4.20(+1.08%)
Feb 23, 2015 394.10 394.10 385.30 390.50 8,065 -4.60(-1.16%)
Feb 20, 2015 394.10 397.00 388.50 395.10 7,413 +1.70(+0.43%)
Feb 19, 2015 391.10 396.20 391.10 393.40 11,474 +0.60(+0.15%)
Feb 18, 2015 385.80 393.10 383.55 392.80 5,945 +7.50(+1.95%)
Feb 17, 2015 390.20 391.10 384.30 385.30 5,100 -5.40(-1.38%)
Feb 13, 2015 392.70 390.70 390.70 390.70 10,730 -2.60(-0.66%)
Feb 12, 2015 387.80 393.40 385.90 393.30 11,778 +6.80(+1.76%)
Feb 11, 2015 383.70 389.60 379.60 386.50 8,440 +2.80(+0.73%)
Feb 10, 2015 389.50 389.50 379.00 383.70 11,063 -4.10(-1.06%)
Feb 09, 2015 398.40 398.40 386.70 387.80 10,747 -6.80(-1.72%)
Feb 06, 2015 396.00 396.00 389.30 394.60 9,942 -1.70(-0.43%)
Feb 05, 2015 392.20 397.55 391.40 396.30 11,229 +3.90(+0.99%)
Feb 04, 2015 397.50 400.00 389.50 392.40 10,670 -5.60(-1.41%)
Feb 03, 2015 390.30 403.10 390.30 398.00 15,297 +8.20(+2.10%)
Feb 02, 2015 381.10 394.20 377.80 389.80 12,405 +8.40(+2.20%)
Jan 30, 2015 385.20 385.20 376.40 381.40 18,497 -8.10(-2.08%)
Jan 29, 2015 380.20 391.00 378.50 389.50 9,322 +11.20(+2.96%)
Jan 28, 2015 390.00 390.00 377.00 378.30 12,075 -9.20(-2.37%)
Jan 27, 2015 382.10 389.80 380.30 387.50 7,139 +1.00(+0.26%)
Jan 26, 2015 378.20 386.60 376.00 386.50 6,457 +6.70(+1.76%)
Jan 23, 2015 383.50 385.70 377.80 379.80 4,807 -2.40(-0.63%)
Jan 22, 2015 377.00 383.50 372.90 382.20 8,036 +6.60(+1.76%)
Jan 21, 2015 370.50 377.20 369.10 375.60 9,614 +2.50(+0.67%)
Jan 20, 2015 379.00 379.00 370.30 373.10 11,489 -4.60(-1.22%)
Jan 16, 2015 373.60 379.30 372.70 377.70 7,983 +2.00(+0.53%)
Jan 15, 2015 389.40 389.40 372.60 375.70 7,849 -14.10(-3.62%)
Jan 14, 2015 380.90 393.00 380.90 389.80 18,634 +7.30(+1.91%)
Jan 13, 2015 375.20 386.40 374.50 382.50 11,366 +9.00(+2.41%)
Jan 12, 2015 372.60 376.50 366.60 373.50 9,413 -0.20(-0.05%)
Jan 09, 2015 376.40 376.50 370.40 373.70 12,419 -3.80(-1.01%)
Jan 08, 2015 377.90 380.40 370.70 377.50 14,857 +3.20(+0.85%)
Jan 07, 2015 397.40 398.40 354.40 374.30 21,492 -3.80(-1.01%)
Jan 06, 2015 388.10 388.10 372.90 378.10 14,868 -10.10(-2.60%)
Jan 05, 2015 397.00 400.60 385.00 388.20 7,806 -12.20(-3.05%)
Jan 02, 2015 404.90 405.40 390.20 400.40 3,189 -4.20(-1.04%)
Dec 31, 2014 411.40 404.60 404.60 404.60 6,680 -5.90(-1.44%)
Dec 30, 2014 407.30 413.90 406.50 410.50 3,636 -0.10(-0.02%)
Dec 29, 2014 410.00 412.50 408.90 410.60 4,690 +0.40(+0.10%)
Dec 26, 2014 405.60 414.20 401.70 410.20 4,917 +6.90(+1.71%)
Dec 24, 2014 401.80 403.30 403.30 403.30 3,940 +1.40(+0.35%)
Dec 23, 2014 395.70 408.00 394.80 401.90 5,883 +7.20(+1.82%)
Dec 22, 2014 385.00 394.90 383.60 394.70 5,831 +9.90(+2.57%)
Dec 19, 2014 387.50 387.50 376.90 384.80 11,481 -3.60(-0.93%)
Dec 18, 2014 386.50 389.10 380.20 388.40 5,469 +6.10(+1.60%)
Dec 17, 2014 368.50 383.60 368.00 382.30 12,740 +7.60(+2.03%)
Dec 16, 2014 380.50 384.80 374.00 374.70 10,115 -5.80(-1.52%)
Dec 15, 2014 388.70 389.30 380.20 380.50 6,095 -4.50(-1.17%)
Dec 12, 2014 376.40 391.10 373.02 385.00 10,199 +2.90(+0.76%)
Dec 11, 2014 390.00 392.40 380.70 382.10 7,705 -5.00(-1.29%)
Dec 10, 2014 390.60 396.40 386.77 387.10 7,529 -6.10(-1.55%)
Dec 09, 2014 383.10 397.10 383.10 393.20 10,531 +5.30(+1.37%)
Dec 08, 2014 400.00 408.70 384.00 387.90 10,276 -14.50(-3.60%)
Dec 05, 2014 390.50 403.40 386.90 402.40 10,013 +11.00(+2.81%)
Dec 04, 2014 395.20 395.20 388.40 391.40 6,393 -2.60(-0.66%)
Dec 03, 2014 387.90 398.40 386.10 394.00 17,936 +5.10(+1.31%)
Dec 02, 2014 383.50 390.00 383.10 388.90 13,276 +5.10(+1.33%)
Dec 01, 2014 406.80 406.80 382.90 383.80 13,567 -22.30(-5.49%)
Nov 28, 2014 413.20 416.00 405.70 406.10 4,442 -5.90(-1.43%)
Nov 26, 2014 414.40 412.00 412.00 412.00 5,290 -1.10(-0.27%)
Nov 25, 2014 413.70 414.70 409.10 413.10 3,389 +1.10(+0.27%)
Nov 24, 2014 408.90 417.50 408.80 412.00 7,823 +4.90(+1.20%)
Nov 21, 2014 413.00 415.50 405.20 407.10 13,457 -2.10(-0.51%)
Nov 20, 2014 411.40 413.80 406.20 409.20 8,059 -3.80(-0.92%)
Nov 19, 2014 420.80 420.80 412.00 413.00 6,131 -7.60(-1.81%)
Nov 18, 2014 422.00 423.60 418.40 420.60 5,996 -0.70(-0.17%)
Nov 17, 2014 427.70 432.80 419.70 421.30 6,097 -8.00(-1.86%)
Nov 14, 2014 431.90 431.90 427.60 429.30 4,681 -2.60(-0.60%)
Nov 13, 2014 441.30 443.60 430.90 431.90 8,976 -8.10(-1.84%)
Nov 12, 2014 430.20 442.80 429.90 440.00 8,116 +6.50(+1.50%)
Nov 11, 2014 430.00 433.90 425.40 433.50 8,537 +1.70(+0.39%)
Nov 10, 2014 428.60 433.40 423.30 431.80 4,054 +4.70(+1.10%)
Nov 07, 2014 423.40 430.30 422.80 427.10 8,068 +2.20(+0.52%)
Nov 06, 2014 424.40 426.40 420.30 424.90 16,263 +0.40(+0.09%)
Nov 05, 2014 424.50 426.30 416.40 424.50 13,194 +2.00(+0.47%)
Nov 04, 2014 412.40 424.20 412.40 422.50 7,551 +7.80(+1.88%)
Nov 03, 2014 420.90 424.20 413.20 414.70 12,456 -6.70(-1.59%)
Oct 31, 2014 420.40 422.00 414.00 421.40 8,113 +5.10(+1.23%)
Oct 30, 2014 410.30 417.40 408.70 416.30 4,796 +7.10(+1.74%)
Oct 29, 2014 413.40 413.60 404.90 409.20 4,896 -4.00(-0.97%)
Oct 28, 2014 401.20 415.10 397.50 413.20 9,366 +14.80(+3.71%)
Oct 27, 2014 398.30 400.00 399.70 398.40 3,919 -1.30(-0.33%)
Oct 24, 2014 401.50 401.70 397.00 399.70 6,064 -0.60(-0.15%)
Oct 23, 2014 396.40 404.80 396.30 400.30 8,453 +6.90(+1.75%)
Oct 22, 2014 399.30 399.30 393.10 393.40 6,130 -6.40(-1.60%)
Oct 21, 2014 387.80 400.10 385.10 399.80 10,666 +12.60(+3.25%)
Oct 20, 2014 385.20 385.20 383.60 387.20 9,726 -0.30(-0.08%)
Oct 17, 2014 390.60 391.10 384.00 387.50 7,644 +2.40(+0.62%)
Oct 16, 2014 379.20 388.20 377.40 385.10 15,826 +2.10(+0.55%)
Oct 15, 2014 378.70 390.60 378.20 383.00 14,085 -1.60(-0.42%)
Oct 14, 2014 388.00 398.40 381.30 384.60 11,184 +2.50(+0.65%)
Oct 13, 2014 376.70 390.80 375.07 382.10 6,175 +5.00(+1.33%)
Oct 10, 2014 376.30 385.00 374.20 377.10 6,748 -2.10(-0.55%)
Oct 09, 2014 389.10 389.10 374.90 379.20 9,331 -9.60(-2.47%)
Oct 08, 2014 381.40 392.40 377.90 388.80 11,489 +7.80(+2.05%)
Oct 07, 2014 374.00 387.20 351.80 381.00 21,712 +3.90(+1.03%)
Oct 06, 2014 381.00 385.10 376.05 377.10 9,555 -3.50(-0.92%)
Oct 03, 2014 379.30 384.70 377.00 380.60 9,303 +5.90(+1.57%)
Oct 02, 2014 372.10 377.10 368.90 374.70 5,058 +3.60(+0.97%)
Oct 01, 2014 377.70 382.80 367.40 371.10 5,001 -8.00(-2.11%)
Sep 30, 2014 384.10 387.00 377.50 379.10 6,674 -5.70(-1.48%)
Sep 29, 2014 382.20 388.30 380.80 384.80 5,719 -2.40(-0.62%)
Sep 26, 2014 382.20 387.40 381.40 387.20 4,823 +5.20(+1.36%)
Sep 25, 2014 385.70 385.70 377.90 382.00 7,203 -6.50(-1.67%)
Sep 24, 2014 390.00 390.70 384.70 388.50 3,852 -2.10(-0.54%)
Sep 23, 2014 387.80 394.40 385.30 390.60 6,706 +0.50(+0.13%)
Sep 22, 2014 387.30 392.60 383.80 390.10 4,594 +0.00(+0.00%)
Sep 19, 2014 402.10 404.40 386.90 390.10 9,408 -11.20(-2.79%)
Sep 18, 2014 400.10 402.50 398.00 401.30 2,763 +1.60(+0.40%)
Sep 17, 2014 401.40 405.00 396.70 399.70 2,383 -2.40(-0.60%)
Sep 16, 2014 402.00 403.10 397.50 402.10 4,467 +0.30(+0.07%)
Sep 15, 2014 406.30 407.40 400.50 401.80 7,228 -5.30(-1.30%)
Sep 12, 2014 412.40 412.40 401.40 407.10 5,472 -4.20(-1.02%)
Sep 11, 2014 405.40 414.00 405.40 411.30 3,740 +3.10(+0.76%)
Sep 10, 2014 405.40 411.10 399.70 408.20 11,096 +2.70(+0.67%)
Sep 09, 2014 408.50 411.10 403.10 405.50 8,544 -4.40(-1.07%)
Sep 08, 2014 410.00 411.70 407.30 409.90 3,952 +0.00(+0.00%)
Sep 05, 2014 403.80 413.40 403.80 409.90 9,083 +4.00(+0.99%)
Sep 04, 2014 407.60 412.00 402.70 405.90 7,060 -1.20(-0.29%)
Sep 03, 2014 408.10 409.90 402.90 407.10 7,801 +0.40(+0.10%)
Sep 02, 2014 401.30 407.20 397.80 406.70 4,144 +7.60(+1.90%)
Aug 29, 2014 397.60 399.10 399.10 399.10 3,590 +1.60(+0.40%)
Aug 28, 2014 396.80 400.20 395.00 397.50 4,430 -1.30(-0.33%)
Aug 27, 2014 393.00 413.20 392.10 398.80 28,139 +5.20(+1.32%)
Aug 26, 2014 391.60 393.95 387.70 393.60 5,265 +3.10(+0.79%)
Aug 25, 2014 394.20 395.80 389.35 390.50 3,437 -4.00(-1.01%)
Aug 22, 2014 393.60 393.60 390.40 394.50 12,914 +0.50(+0.13%)
Aug 21, 2014 395.70 399.10 387.50 394.00 6,309 -1.10(-0.28%)
Aug 20, 2014 400.20 400.20 392.50 395.10 3,370 -8.40(-2.08%)
Aug 19, 2014 405.30 405.40 402.80 403.50 2,340 -1.00(-0.25%)
Aug 18, 2014 402.80 405.00 401.00 404.50 3,847 +5.90(+1.48%)
Aug 15, 2014 405.50 405.50 396.00 398.60 5,119 -2.10(-0.52%)
Aug 14, 2014 403.40 405.77 398.30 400.70 11,565 -3.20(-0.79%)
Aug 13, 2014 405.70 407.20 400.40 403.90 6,686 +0.00(+0.00%)
Aug 12, 2014 401.80 407.90 401.80 403.90 8,512 -0.10(-0.02%)
Aug 11, 2014 403.70 406.10 395.70 404.00 25,421 +3.30(+0.82%)
Aug 08, 2014 393.70 404.90 393.70 400.70 14,009 +6.20(+1.57%)
Aug 07, 2014 401.50 404.40 391.40 394.50 8,913 -6.70(-1.67%)
Aug 06, 2014 398.00 406.80 391.62 401.20 9,108 -3.70(-0.91%)
Aug 05, 2014 394.10 406.00 392.70 404.90 10,167 +9.10(+2.30%)
Aug 04, 2014 392.00 399.20 390.20 395.80 5,431 +3.90(+1.00%)
Aug 01, 2014 397.10 397.10 389.40 391.90 3,374 -4.20(-1.06%)
Jul 31, 2014 399.40 402.70 395.80 396.10 9,160 -7.70(-1.91%)
Jul 30, 2014 400.90 405.90 397.70 403.80 6,631 +5.70(+1.43%)
Jul 29, 2014 395.20 404.30 393.90 398.10 7,059 +2.90(+0.73%)
Jul 28, 2014 396.70 398.30 390.50 395.20 3,811 -1.60(-0.40%)
Jul 25, 2014 398.50 400.40 393.60 396.80 4,276 -6.50(-1.61%)
Jul 24, 2014 410.00 410.00 399.75 403.30 3,488 -5.20(-1.27%)
Jul 23, 2014 409.20 413.40 407.00 408.50 1,732 -1.10(-0.27%)
Jul 22, 2014 408.90 414.50 406.60 409.60 4,207 +0.80(+0.20%)
Jul 21, 2014 408.70 412.20 405.68 408.80 3,476 -4.20(-1.02%)
Jul 18, 2014 408.00 414.60 408.00 413.00 6,962 +3.10(+0.76%)
Jul 17, 2014 409.10 412.50 407.50 409.90 9,249 -2.40(-0.58%)
Jul 16, 2014 414.70 416.80 409.96 412.30 4,760 +0.90(+0.22%)
Jul 15, 2014 419.70 421.20 410.10 411.40 5,231 -8.50(-2.02%)
Jul 14, 2014 418.90 423.00 416.30 419.90 5,224 +5.80(+1.40%)
Jul 11, 2014 416.60 419.30 413.50 414.10 3,446 -3.70(-0.89%)
Jul 10, 2014 423.60 424.80 415.70 417.80 4,668 -14.20(-3.29%)
Jul 09, 2014 429.60 432.10 421.30 432.00 9,679 +2.40(+0.56%)
Jul 08, 2014 418.60 430.10 416.10 429.60 9,159 +10.10(+2.41%)
Jul 07, 2014 431.60 435.30 413.60 419.50 10,312 -14.90(-3.43%)
Jul 03, 2014 428.80 434.40 434.40 434.40 3,040 +6.50(+1.52%)
Jul 02, 2014 425.60 433.36 423.10 427.90 5,704 +2.50(+0.59%)
Jul 01, 2014 413.30 431.10 409.20 425.40 15,704 +15.20(+3.71%)
Jun 30, 2014 403.10 414.40 399.60 410.20 7,686 +5.20(+1.28%)
Jun 27, 2014 390.40 408.80 390.20 405.00 24,061 +11.10(+2.82%)
Jun 26, 2014 392.00 396.45 389.50 393.90 4,230 +1.70(+0.43%)
Jun 25, 2014 368.20 392.60 360.90 392.20 15,736 +2.70(+0.69%)
Jun 24, 2014 395.20 400.30 388.50 389.50 6,804 -7.20(-1.81%)
Jun 23, 2014 398.90 398.90 390.90 396.70 2,821 +0.00(+0.00%)
Jun 20, 2014 395.50 398.70 392.50 396.70 8,892 +1.10(+0.28%)
Jun 19, 2014 392.70 396.70 391.90 395.60 2,404 +5.50(+1.41%)
Jun 18, 2014 391.30 393.60 384.70 390.10 3,455 -0.70(-0.18%)
Jun 17, 2014 388.10 394.80 383.92 390.80 4,446 +2.70(+0.70%)
Jun 16, 2014 385.70 391.00 383.40 388.10 4,406 +0.90(+0.23%)
Jun 13, 2014 387.80 390.55 384.40 387.20 4,396 -0.80(-0.21%)
Jun 12, 2014 387.70 391.90 383.00 388.00 3,735 -1.80(-0.46%)
Jun 11, 2014 391.90 392.20 386.20 389.80 4,700 -5.30(-1.34%)
Jun 10, 2014 396.50 396.90 392.10 395.10 3,677 -3.00(-0.75%)
Jun 06, 2014 392.50 399.60 390.10 398.10 10,999 +6.40(+1.63%)
Jun 05, 2014 384.30 398.85 381.60 391.70 10,290 +9.30(+2.43%)
Jun 04, 2014 383.90 387.20 377.90 382.40 7,481 -3.30(-0.86%)
Jun 03, 2014 384.50 388.60 374.50 385.70 12,877 -1.00(-0.26%)
Jun 02, 2014 414.80 414.80 384.40 386.70 14,340 -32.50(-7.75%)
May 30, 2014 425.20 428.76 418.40 419.20 7,913 -6.80(-1.60%)
May 29, 2014 426.60 428.80 423.90 426.00 7,024 -0.90(-0.21%)
May 28, 2014 430.00 430.00 425.50 426.90 3,059 -4.90(-1.13%)
May 27, 2014 435.50 441.80 427.00 431.80 4,157 -1.80(-0.42%)
May 23, 2014 422.50 433.60 433.60 433.60 4,500 +8.40(+1.98%)
May 22, 2014 416.50 426.80 409.10 425.20 2,655 +11.00(+2.66%)
May 21, 2014 418.30 425.10 410.70 414.20 7,863 -1.20(-0.29%)
May 20, 2014 425.20 425.20 408.60 415.40 6,592 -12.80(-2.99%)
May 19, 2014 416.10 430.30 416.10 428.20 4,197 +9.20(+2.20%)
May 16, 2014 413.00 419.40 409.30 419.00 4,086 +6.00(+1.45%)
May 15, 2014 408.60 415.30 400.00 413.00 6,471 +1.20(+0.29%)
May 14, 2014 422.40 422.40 410.80 411.80 7,020 -12.40(-2.92%)
May 13, 2014 437.20 437.20 422.80 424.20 4,930 -14.20(-3.24%)
May 12, 2014 426.50 444.40 425.70 438.40 8,242 +12.80(+3.01%)
May 09, 2014 412.50 429.10 412.50 425.60 7,470 +11.20(+2.70%)
May 08, 2014 421.30 423.60 413.60 414.40 4,606 -6.40(-1.52%)
May 07, 2014 417.40 420.90 414.50 420.80 4,735 +3.50(+0.84%)
May 06, 2014 419.60 425.30 414.90 417.30 8,288 -4.40(-1.04%)
May 05, 2014 423.90 424.70 414.80 421.70 7,396 -5.10(-1.19%)
May 02, 2014 425.40 436.00 425.05 426.80 3,639 +1.50(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.