Indicators

A O Smith Ord Shs (NY: AOS )

86.84 +0.44 (+0.51%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.123	5.146	5.083	5.091	2,613,890	-0.03(-0.63%)
Apr 27, 2007	5.103	5.145	5.078	5.123	2,033,192	-0.01(-0.23%)
Apr 26, 2007	5.138	5.154	5.073	5.135	1,409,839	-0.01(-0.26%)
Apr 25, 2007	5.119	5.161	5.105	5.149	2,619,877	+0.05(+1.02%)
Apr 24, 2007	5.070	5.101	5.031	5.097	2,249,457	+0.05(+0.90%)
Apr 23, 2007	5.105	5.110	5.029	5.051	1,650,799	-0.05(-1.00%)
Apr 20, 2007	5.098	5.118	5.051	5.102	2,221,769	+0.07(+1.43%)
Apr 19, 2007	5.149	5.149	5.015	5.030	6,440,811	-0.18(-3.36%)
Apr 18, 2007	5.432	5.526	5.194	5.205	13,415,177	+0.03(+0.65%)
Apr 17, 2007	5.256	5.269	5.111	5.172	2,531,575	-0.08(-1.58%)
Apr 16, 2007	5.129	5.256	5.129	5.254	2,135,712	+0.13(+2.58%)
Apr 13, 2007	5.152	5.161	5.071	5.122	3,323,300	-0.04(-0.83%)
Apr 12, 2007	5.110	5.181	5.089	5.165	2,113,262	+0.03(+0.62%)
Apr 11, 2007	5.170	5.185	5.106	5.133	2,950,635	-0.04(-0.80%)
Apr 10, 2007	5.139	5.182	5.127	5.174	1,028,943	+0.03(+0.52%)
Apr 09, 2007	5.115	5.158	5.075	5.148	1,968,836	+0.03(+0.68%)
Apr 05, 2007	5.144	5.165	5.106	5.113	1,814,682	-0.03(-0.62%)
Apr 04, 2007	5.178	5.178	5.127	5.145	1,055,134	-0.04(-0.77%)
Apr 03, 2007	5.130	5.200	5.127	5.185	1,821,416	+0.08(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.