Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.09	71.43	70.28	71.12	891,301	-0.13(-0.18%)
Apr 27, 2023	70.81	71.64	69.67	71.24	1,640,319	+2.44(+3.54%)
Apr 26, 2023	69.75	70.20	68.54	68.81	1,250,800	-1.04(-1.49%)
Apr 25, 2023	70.26	70.59	69.17	69.85	1,328,745	-1.13(-1.59%)
Apr 24, 2023	71.51	71.97	70.72	70.98	1,024,479	-0.43(-0.60%)
Apr 21, 2023	72.82	72.98	71.10	71.41	1,175,341	-1.33(-1.82%)
Apr 20, 2023	72.58	73.27	71.21	72.74	1,499,541	-0.87(-1.18%)
Apr 19, 2023	73.48	73.69	72.82	73.60	585,323	-0.11(-0.15%)
Apr 18, 2023	74.55	74.64	73.46	73.71	612,661	-0.51(-0.68%)
Apr 17, 2023	73.47	74.24	73.21	74.22	698,584	+0.84(+1.14%)
Apr 14, 2023	73.67	74.64	72.52	73.38	666,961	-0.22(-0.30%)
Apr 13, 2023	72.42	73.79	72.10	73.60	788,040	+1.57(+2.18%)
Apr 12, 2023	74.46	74.47	71.77	72.03	816,949	-1.53(-2.08%)
Apr 11, 2023	73.25	73.78	72.78	73.56	647,185	+0.54(+0.73%)
Apr 10, 2023	72.10	73.06	71.93	73.03	711,784	+0.93(+1.28%)
Apr 06, 2023	72.70	73.26	72.00	72.10	834,903	-1.00(-1.37%)
Apr 05, 2023	75.03	75.11	72.85	73.11	825,773	-2.38(-3.15%)
Apr 04, 2023	77.81	78.23	75.08	75.48	631,386	-2.08(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.