Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	154.60	155.80	153.60	155.80	525,555	+2.20(+1.43%)
Jan 28, 2016	154.40	155.10	152.20	153.60	685,158	-1.00(-0.65%)
Jan 27, 2016	155.20	156.20	153.80	154.60	565,543	-1.00(-0.64%)
Jan 26, 2016	154.40	156.60	154.00	155.60	549,980	+1.40(+0.91%)
Jan 25, 2016	155.40	155.60	154.00	154.20	500,358	-1.80(-1.15%)
Jan 22, 2016	155.60	156.00	154.40	156.00	728,500	+1.80(+1.17%)
Jan 21, 2016	153.00	154.80	152.40	154.20	743,690	+2.60(+1.72%)
Jan 20, 2016	152.00	152.40	150.90	151.60	953,379	-1.20(-0.79%)
Jan 19, 2016	153.00	155.00	152.20	152.80	618,062	+0.00(+0.00%)
Jan 15, 2016	153.00	152.80	152.80	152.80	960,055	-0.80(-0.52%)
Jan 14, 2016	153.60	154.20	153.00	153.60	598,229	+0.00(+0.00%)
Jan 13, 2016	155.00	155.40	153.20	153.60	705,300	-1.40(-0.90%)
Jan 12, 2016	155.40	155.60	154.40	155.00	776,396	+0.20(+0.13%)
Jan 11, 2016	155.40	155.80	154.20	154.80	553,557	-0.40(-0.26%)
Jan 08, 2016	156.40	156.80	154.80	155.20	1,309,299	-1.00(-0.64%)
Jan 07, 2016	156.60	157.20	155.80	156.20	772,911	-1.40(-0.89%)
Jan 06, 2016	157.00	157.60	156.60	157.60	1,215,933	-0.20(-0.13%)
Jan 05, 2016	157.80	159.00	157.60	157.80	630,486	-0.20(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.