Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.400	7.600	6.800	7.200	149,630	+0.20(+2.86%)
Mar 30, 2009	8.300	8.400	7.000	7.000	181,618	-1.60(-18.60%)
Mar 26, 2009	8.400	8.600	8.068	8.600	189,043	+0.00(+0.00%)
Mar 25, 2009	8.400	8.600	8.000	8.600	144,159	+0.60(+7.50%)
Mar 24, 2009	8.400	8.600	7.800	8.000	180,749	-0.40(-4.76%)
Mar 23, 2009	8.146	8.400	8.000	8.400	206,778	+0.80(+10.53%)
Mar 20, 2009	7.000	8.000	6.900	7.600	310,751	+0.60(+8.57%)
Mar 19, 2009	6.000	7.000	5.840	7.000	261,131	+1.00(+16.67%)
Mar 18, 2009	5.580	6.000	5.400	6.000	104,946	+0.60(+11.11%)
Mar 17, 2009	5.600	5.600	5.400	5.400	81,078	+0.00(+0.00%)
Mar 16, 2009	5.000	5.400	4.826	5.400	92,852	+0.60(+12.50%)
Mar 13, 2009	5.000	5.200	4.800	4.800	0	-0.20(-4.00%)
Mar 12, 2009	4.414	5.000	4.400	5.000	111,584	+0.60(+13.64%)
Mar 11, 2009	4.400	5.000	4.400	4.400	96,797	-0.60(-12.00%)
Mar 10, 2009	4.596	5.000	4.200	5.000	140,625	+0.80(+19.05%)
Mar 09, 2009	4.400	4.600	4.200	4.200	84,106	-0.20(-4.55%)
Mar 06, 2009	4.300	4.800	4.000	4.400	0	+0.00(+0.00%)
Mar 05, 2009	5.000	5.000	4.200	4.400	121,905	-0.80(-15.38%)
Mar 04, 2009	4.800	5.200	4.600	5.200	67,880	+0.40(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.