Indicators

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.09	34.37	33.01	33.23	42,958,448	-1.28(-3.70%)
Feb 25, 2021	35.54	35.54	34.27	34.51	40,471,752	-0.67(-1.91%)
Feb 24, 2021	34.21	35.22	34.12	35.18	46,517,092	+1.06(+3.10%)
Feb 23, 2021	34.54	34.70	33.63	34.12	40,031,740	-0.11(-0.32%)
Feb 22, 2021	34.61	34.84	34.09	34.23	37,740,196	-0.52(-1.51%)
Feb 19, 2021	34.11	34.77	34.02	34.76	42,474,092	+0.80(+2.35%)
Feb 18, 2021	33.48	34.32	33.24	33.96	47,142,044	+0.34(+1.01%)
Feb 17, 2021	31.55	34.41	31.26	33.62	87,367,384	+1.65(+5.17%)
Feb 16, 2021	31.30	32.09	31.24	31.96	39,659,476	+1.16(+3.76%)
Feb 12, 2021	30.00	30.89	30.00	30.81	37,521,800	+0.74(+2.48%)
Feb 11, 2021	30.50	30.63	29.74	30.06	24,362,984	-0.44(-1.45%)
Feb 10, 2021	30.76	30.95	30.40	30.50	24,650,234	-0.06(-0.18%)
Feb 09, 2021	30.51	30.69	30.24	30.56	25,612,998	-0.13(-0.42%)
Feb 08, 2021	30.17	30.84	28.27	30.69	31,760,742	+0.77(+2.58%)
Feb 05, 2021	30.32	30.49	29.87	29.91	27,110,978	-0.09(-0.31%)
Feb 04, 2021	29.28	30.18	29.22	30.01	33,545,392	+0.97(+3.35%)
Feb 03, 2021	28.13	29.10	28.03	29.03	31,086,892	+0.87(+3.09%)
Feb 02, 2021	27.87	28.57	27.82	28.16	27,585,074	+0.70(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.