Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.677 8.796 8.586 8.737 12,717,876 +0.10(+1.15%)
Apr 29, 2002 8.711 8.771 8.607 8.637 10,170,495 -0.07(-0.84%)
Apr 26, 2002 8.678 8.796 8.629 8.711 13,944,436 +0.03(+0.39%)
Apr 25, 2002 8.528 8.725 8.515 8.677 12,757,688 +0.05(+0.63%)
Apr 24, 2002 8.549 8.682 8.532 8.622 12,017,654 +0.11(+1.30%)
Apr 23, 2002 8.583 8.651 8.472 8.511 12,743,637 -0.07(-0.78%)
Apr 22, 2002 8.726 8.755 8.549 8.578 11,655,833 -0.15(-1.70%)
Apr 19, 2002 8.813 8.856 8.711 8.726 12,717,876 -0.04(-0.49%)
Apr 18, 2002 8.771 8.813 8.626 8.769 19,321,686 +0.04(+0.47%)
Apr 17, 2002 8.583 8.749 8.523 8.728 18,795,642 +0.17(+2.00%)
Apr 16, 2002 8.559 8.665 8.549 8.557 24,092,390 +0.09(+1.03%)
Apr 15, 2002 8.537 8.567 8.455 8.470 13,331,449 -0.07(-0.78%)
Apr 12, 2002 8.451 8.538 8.403 8.537 15,693,821 +0.15(+1.79%)
Apr 11, 2002 8.472 8.492 8.386 8.386 11,673,983 -0.09(-1.01%)
Apr 10, 2002 8.453 8.485 8.421 8.472 13,383,556 +0.05(+0.63%)
Apr 09, 2002 8.472 8.474 8.373 8.419 13,008,269 +0.03(+0.31%)
Apr 08, 2002 8.335 8.453 8.284 8.393 9,940,991 +0.03(+0.35%)
Apr 05, 2002 8.352 8.388 8.318 8.364 9,051,076 +0.04(+0.45%)
Apr 04, 2002 8.344 8.376 8.301 8.327 10,801,047 +0.08(+0.93%)
Apr 03, 2002 8.356 8.378 8.219 8.250 10,330,036 -0.12(-1.47%)
Apr 02, 2002 8.357 8.400 8.310 8.373 9,932,502 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.