Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.274	8.325	8.036	8.226	15,981,287	-0.05(-0.60%)
Sep 27, 2002	8.366	8.475	8.212	8.275	16,452,298	-0.09(-1.08%)
Sep 26, 2002	8.352	8.395	8.263	8.366	19,671,212	+0.07(+0.89%)
Sep 25, 2002	8.318	8.386	8.139	8.292	17,745,602	+0.09(+1.15%)
Sep 24, 2002	8.216	8.429	8.149	8.199	29,168,710	-0.11(-1.28%)
Sep 23, 2002	7.959	8.381	7.896	8.304	21,201,340	+0.30(+3.69%)
Sep 20, 2002	7.862	8.019	7.860	8.009	23,106,166	+0.15(+1.89%)
Sep 19, 2002	7.959	8.062	7.857	7.860	14,269,665	-0.24(-2.95%)
Sep 18, 2002	8.105	8.161	8.058	8.099	2,400,427	-0.14(-1.68%)
Sep 17, 2002	8.515	8.520	8.164	8.238	16,713,710	-0.13(-1.61%)
Sep 16, 2002	8.552	8.552	8.299	8.373	12,008,579	-0.01(-0.12%)
Sep 13, 2002	8.301	8.503	8.284	8.383	16,067,644	-0.03(-0.32%)
Sep 12, 2002	8.634	8.639	8.380	8.410	12,959,675	-0.27(-3.07%)
Sep 11, 2002	8.899	9.367	8.643	8.677	9,519,745	-0.08(-0.86%)
Sep 10, 2002	8.783	8.796	8.656	8.752	11,438,038	-0.07(-0.83%)
Sep 09, 2002	8.728	8.856	8.668	8.825	14,501,511	+0.03(+0.33%)
Sep 06, 2002	8.771	8.854	8.731	8.796	11,423,987	+0.11(+1.26%)
Sep 05, 2002	8.610	8.714	8.506	8.687	2,224,786	-0.02(-0.24%)
Sep 04, 2002	8.745	8.788	8.617	8.708	14,380,026	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.