Indicators

Wells Fargo (NY: WFC )

61.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.25	17.60	17.18	17.26	363,025	+0.06(+0.37%)
Sep 29, 2010	17.31	17.42	17.10	17.19	151,326	-0.21(-1.22%)
Sep 28, 2010	17.56	17.76	17.24	17.41	399,665	-0.12(-0.71%)
Sep 27, 2010	17.66	17.80	17.50	17.53	41,329,500	-0.04(-0.23%)
Sep 24, 2010	17.48	17.67	17.39	17.57	67,690,680	+0.38(+2.20%)
Sep 23, 2010	17.19	17.63	17.19	17.19	35,561	-0.53(-2.98%)
Sep 22, 2010	18.11	18.18	17.66	17.72	46,836,864	-0.39(-2.16%)
Sep 21, 2010	18.29	18.51	18.05	18.11	4,368	-0.12(-0.68%)
Sep 20, 2010	17.91	18.30	17.80	18.24	44,628,248	+0.38(+2.11%)
Sep 17, 2010	17.86	18.11	17.76	17.86	50,098,264	-0.23(-1.25%)
Sep 15, 2010	17.66	18.16	17.59	18.09	47,496,616	+0.19(+1.07%)
Sep 14, 2010	18.06	18.08	17.78	17.89	56,289	-0.30(-1.66%)
Sep 13, 2010	18.11	18.40	18.02	18.20	57,575,988	+0.52(+2.91%)
Sep 10, 2010	17.74	17.83	17.63	17.68	28,971,222	+0.04(+0.23%)
Sep 09, 2010	17.65	17.86	17.32	17.64	68,085	+0.32(+1.86%)
Sep 08, 2010	17.19	17.44	17.19	17.32	137,834	+0.21(+1.20%)
Sep 07, 2010	17.56	17.63	17.10	17.11	73,171	-0.63(-3.56%)
Sep 03, 2010	17.24	17.94	17.57	17.74	62,245,136	+0.51(+2.95%)
Sep 02, 2010	16.95	17.24	16.90	17.24	91,368	+0.30(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.