Indicators

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.83	32.92	32.51	32.56	13,209,344	-0.18(-0.56%)
Nov 27, 2013	32.90	32.90	32.60	32.74	18,462,796	-0.03(-0.09%)
Nov 26, 2013	32.94	33.10	32.76	32.77	18,096,626	-0.13(-0.38%)
Nov 25, 2013	32.90	33.08	32.84	32.90	16,715,957	+0.09(+0.27%)
Nov 22, 2013	32.54	32.83	32.49	32.81	14,919,443	+0.21(+0.64%)
Nov 21, 2013	32.40	32.83	32.39	32.60	22,227,818	+0.34(+1.05%)
Nov 20, 2013	32.34	32.60	32.16	32.26	21,321,786	+0.04(+0.14%)
Nov 19, 2013	32.19	32.41	32.08	32.22	19,860,130	+0.11(+0.35%)
Nov 18, 2013	32.23	32.34	32.07	32.11	17,732,512	-0.10(-0.30%)
Nov 15, 2013	31.79	32.27	31.78	32.20	31,638,382	+0.33(+1.04%)
Nov 14, 2013	31.72	31.89	31.49	31.87	23,840,754	+0.24(+0.77%)
Nov 13, 2013	31.18	31.65	30.92	31.63	31,934,992	+0.35(+1.14%)
Nov 12, 2013	31.57	31.62	31.12	31.27	18,058,192	-0.35(-1.10%)
Nov 11, 2013	31.58	31.70	31.39	31.62	15,889,737	+0.03(+0.09%)
Nov 08, 2013	30.86	31.78	30.85	31.59	31,719,668	+0.74(+2.40%)
Nov 07, 2013	31.48	31.51	30.85	30.85	30,306,930	-0.54(-1.72%)
Nov 06, 2013	31.52	31.54	31.26	31.39	19,907,684	+0.08(+0.26%)
Nov 05, 2013	31.34	31.45	31.21	31.31	22,336,330	-0.05(-0.16%)
Nov 04, 2013	31.40	31.46	31.24	31.36	16,231,055	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.