Indicators

Pfizer (NY: PFE )

26.72 -0.32 (-1.18%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.81	17.96	17.79	17.94	44,959,608	+0.14(+0.77%)
Mar 27, 2013	17.73	17.81	17.68	17.80	37,933,528	+0.02(+0.14%)
Mar 26, 2013	17.56	17.81	17.55	17.77	51,242,764	+0.27(+1.56%)
Mar 25, 2013	17.68	17.72	17.39	17.50	49,424,636	-0.14(-0.78%)
Mar 22, 2013	17.48	17.64	17.47	17.64	37,170,120	+0.17(+0.96%)
Mar 21, 2013	17.51	17.60	17.42	17.47	37,945,388	-0.11(-0.64%)
Mar 20, 2013	17.51	17.65	17.47	17.58	49,391,148	+0.19(+1.07%)
Mar 19, 2013	17.46	17.55	17.34	17.40	43,617,908	-0.03(-0.18%)
Mar 18, 2013	17.24	17.55	17.24	17.43	47,180,856	+0.01(+0.07%)
Mar 15, 2013	17.30	17.44	17.25	17.41	101,624,456	-0.06(-0.32%)
Mar 14, 2013	17.43	17.47	17.33	17.47	44,711,372	+0.06(+0.32%)
Mar 13, 2013	17.36	17.45	17.28	17.41	39,804,076	+0.05(+0.29%)
Mar 12, 2013	17.55	17.55	17.33	17.36	47,810,032	-0.19(-1.10%)
Mar 11, 2013	17.50	17.59	17.46	17.56	41,022,224	+0.04(+0.21%)
Mar 08, 2013	17.61	17.63	17.43	17.52	43,499,604	-0.05(-0.28%)
Mar 07, 2013	17.51	17.64	17.48	17.57	44,560,876	+0.09(+0.53%)
Mar 06, 2013	17.46	17.53	17.36	17.48	43,638,180	+0.03(+0.18%)
Mar 05, 2013	17.26	17.53	17.26	17.45	50,046,048	+0.24(+1.37%)
Mar 04, 2013	16.97	17.22	16.94	17.21	40,113,388	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.