Indicators

Owens-Illinois (NY: OI )

13.48 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.91	12.68	11.83	12.58	714,528	+0.88(+7.54%)
Jan 30, 2002	11.86	12.28	11.35	11.70	997,463	-0.39(-3.24%)
Jan 29, 2002	12.64	12.69	11.89	12.09	911,654	-0.04(-0.32%)
Jan 28, 2002	11.76	12.15	11.56	12.13	548,625	+0.43(+3.69%)
Jan 25, 2002	11.03	12.20	11.03	11.70	1,004,095	+0.69(+6.23%)
Jan 24, 2002	10.95	11.14	10.93	11.02	352,417	+0.17(+1.54%)
Jan 23, 2002	10.73	10.87	10.73	10.85	838,701	+0.17(+1.56%)
Jan 22, 2002	10.68	10.78	10.63	10.68	488,120	+0.10(+0.93%)
Jan 21, 2002	10.64	10.71	10.56	10.58	690,143	+0.00(+0.00%)
Jan 18, 2002	10.64	10.71	10.56	10.58	690,143	-0.06(-0.55%)
Jan 17, 2002	10.80	10.82	10.52	10.64	1,123,574	-0.09(-0.82%)
Jan 16, 2002	10.89	10.89	10.64	10.73	892,574	-0.15(-1.35%)
Jan 15, 2002	10.88	11.23	10.84	10.88	1,323,250	+0.17(+1.56%)
Jan 14, 2002	10.63	10.71	10.50	10.71	1,312,333	+0.22(+2.05%)
Jan 11, 2002	10.42	10.66	10.42	10.50	914,817	+0.08(+0.75%)
Jan 10, 2002	10.34	10.45	10.21	10.42	303,544	+0.63(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.