Indicators

Owens-Illinois (NY: OI )

15.07 +0.22 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.23	16.75	16.23	16.59	1,757,929	+0.40(+2.47%)
Mar 27, 2024	15.77	16.19	15.73	16.19	868,333	+0.58(+3.72%)
Mar 26, 2024	15.65	15.73	15.48	15.61	773,567	+0.06(+0.39%)
Mar 25, 2024	15.45	15.93	15.45	15.55	763,676	+0.21(+1.37%)
Mar 22, 2024	15.63	15.69	15.32	15.34	934,753	-0.30(-1.92%)
Mar 21, 2024	15.57	15.70	15.48	15.64	1,113,508	+0.18(+1.16%)
Mar 20, 2024	15.02	15.58	15.02	15.46	872,619	+0.28(+1.84%)
Mar 19, 2024	15.17	15.47	15.11	15.18	1,011,436	+0.05(+0.33%)
Mar 18, 2024	15.44	15.56	15.06	15.13	1,610,444	-0.43(-2.76%)
Mar 15, 2024	15.18	15.65	15.13	15.56	2,894,882	+0.31(+2.03%)
Mar 14, 2024	15.58	15.63	15.09	15.25	2,053,044	-0.41(-2.62%)
Mar 13, 2024	15.97	16.33	15.64	15.66	1,444,091	-0.38(-2.37%)
Mar 12, 2024	16.80	16.80	15.98	16.04	1,299,542	-0.53(-3.20%)
Mar 11, 2024	16.10	16.74	16.05	16.57	1,105,886	+0.32(+1.97%)
Mar 08, 2024	17.04	17.04	16.24	16.25	1,280,670	-0.63(-3.73%)
Mar 07, 2024	16.39	16.97	16.26	16.88	1,692,015	+0.68(+4.20%)
Mar 06, 2024	16.91	16.91	16.18	16.20	1,672,083	-0.63(-3.74%)
Mar 05, 2024	16.68	17.17	16.68	16.83	954,725	+0.00(+0.00%)
Mar 04, 2024	17.22	17.36	16.77	16.83	1,867,701	-0.38(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.