Indicators

Owens-Illinois (NY: OI )

12.71 +0.08 (+0.63%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.87	14.97	14.57	14.66	2,893,666	-0.22(-1.45%)
Feb 26, 2016	14.97	15.14	14.70	14.88	1,476,370	+0.10(+0.66%)
Feb 25, 2016	14.94	15.18	14.32	14.78	2,615,956	-0.25(-1.69%)
Feb 24, 2016	14.12	15.06	13.86	15.03	2,861,889	+0.60(+4.14%)
Feb 23, 2016	14.72	14.89	14.40	14.44	2,449,298	-0.21(-1.41%)
Feb 22, 2016	14.15	14.70	14.05	14.64	2,718,430	+0.86(+6.26%)
Feb 19, 2016	14.41	14.46	13.61	13.78	2,306,634	-0.78(-5.38%)
Feb 18, 2016	13.96	14.68	13.81	14.56	4,268,582	+0.65(+4.65%)
Feb 17, 2016	13.49	14.22	13.24	13.92	3,981,722	+0.57(+4.26%)
Feb 16, 2016	13.02	13.45	12.40	13.35	2,666,140	+0.57(+4.45%)
Feb 12, 2016	12.43	12.78	12.78	12.78	3,023,815	+0.45(+3.66%)
Feb 11, 2016	12.91	13.15	12.13	12.33	3,527,475	-0.81(-6.19%)
Feb 10, 2016	13.11	13.58	12.68	13.14	3,768,612	-0.13(-0.96%)
Feb 09, 2016	11.87	13.50	11.77	13.27	5,787,609	+1.21(+9.99%)
Feb 08, 2016	12.45	12.47	11.84	12.06	2,509,499	-0.58(-4.57%)
Feb 05, 2016	12.63	13.07	12.55	12.64	1,886,903	-0.04(-0.31%)
Feb 04, 2016	12.20	13.07	12.18	12.68	2,835,590	+0.60(+4.95%)
Feb 03, 2016	11.82	12.09	11.37	12.08	2,631,328	+0.26(+2.24%)
Feb 02, 2016	12.10	12.18	11.75	11.82	2,155,562	-0.59(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.