Indicators

Omega Healthcare Investors (NY: OHI )

30.83 +0.09 (+0.29%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.39	22.44	21.99	22.34	1,847,466	-0.01(-0.06%)
Dec 28, 2018	22.46	22.62	22.18	22.36	2,017,849	-0.03(-0.14%)
Dec 27, 2018	22.22	22.39	21.71	22.39	2,297,002	+0.03(+0.14%)
Dec 26, 2018	21.48	22.36	21.44	22.36	2,481,827	+0.92(+4.30%)
Dec 24, 2018	22.38	22.46	21.43	21.43	2,276,177	-1.04(-4.61%)
Dec 21, 2018	22.67	23.07	22.47	22.47	10,096,957	-0.15(-0.67%)
Dec 20, 2018	22.67	22.87	22.44	22.62	3,233,932	-0.04(-0.17%)
Dec 19, 2018	22.77	23.04	22.57	22.66	2,365,924	-0.11(-0.50%)
Dec 18, 2018	22.37	22.90	22.32	22.77	2,880,242	+0.51(+2.28%)
Dec 17, 2018	23.27	23.43	22.24	22.27	3,664,302	-1.06(-4.55%)
Dec 14, 2018	23.20	23.40	23.14	23.33	2,150,160	+0.03(+0.14%)
Dec 13, 2018	23.11	23.44	23.11	23.30	3,006,231	+0.24(+1.05%)
Dec 12, 2018	23.68	23.77	22.94	23.05	4,576,906	-0.50(-2.13%)
Dec 11, 2018	23.64	23.80	23.49	23.56	4,008,263	-0.08(-0.35%)
Dec 10, 2018	23.72	23.73	23.19	23.64	3,210,961	-0.07(-0.29%)
Dec 07, 2018	24.20	24.20	23.51	23.71	4,875,499	-0.51(-2.13%)
Dec 06, 2018	23.99	24.22	23.46	24.22	4,123,058	+0.17(+0.71%)
Dec 04, 2018	24.29	24.37	23.94	24.05	2,827,286	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.