Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.69 -0.06 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.158 2.165 2.138 2.155 127,691 -0.01(-0.62%)
Aug 28, 2003 2.131 2.179 2.114 2.169 258,042 +0.04(+1.75%)
Aug 27, 2003 2.084 2.148 2.074 2.131 151,337 +0.05(+2.61%)
Aug 26, 2003 2.098 2.098 2.037 2.077 108,774 -0.01(-0.32%)
Aug 25, 2003 2.131 2.131 2.074 2.084 319,228 -0.05(-2.53%)
Aug 22, 2003 2.162 2.162 2.118 2.138 65,619 -0.01(-0.47%)
Aug 21, 2003 2.064 2.148 2.064 2.148 283,167 +0.06(+3.08%)
Aug 20, 2003 2.087 2.098 2.064 2.084 173,802 +0.01(+0.49%)
Aug 19, 2003 2.033 2.081 2.010 2.074 182,373 +0.03(+1.32%)
Aug 18, 2003 2.030 2.057 2.020 2.047 111,434 +0.03(+1.34%)
Aug 15, 2003 2.030 2.040 2.006 2.020 46,997 -0.02(-0.99%)
Aug 14, 2003 2.030 2.057 2.006 2.040 193,310 +0.03(+1.34%)
Aug 13, 2003 1.996 2.023 1.996 2.013 104,044 +0.02(+0.85%)
Aug 12, 2003 1.996 2.057 1.962 1.996 284,940 -0.02(-0.84%)
Aug 11, 2003 2.030 2.054 2.003 2.013 171,141 -0.03(-1.33%)
Aug 08, 2003 2.091 2.091 2.040 2.040 152,815 -0.05(-2.27%)
Aug 07, 2003 2.030 2.087 2.023 2.087 234,987 +0.07(+3.35%)
Aug 06, 2003 2.074 2.074 2.013 2.020 121,188 -0.04(-2.13%)
Aug 05, 2003 2.023 2.064 2.013 2.064 245,628 +0.05(+2.52%)
Aug 04, 2003 2.030 2.040 2.013 2.013 216,365 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.