Indicators

Omega Healthcare Investors (NY: OHI )

30.69 -0.06 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9642	0.9913	0.9338	0.9507	122,962	+0.00(+0.36%)
Feb 27, 2003	0.9473	1.028	0.9338	0.9473	316,272	+0.00(+0.00%)
Feb 26, 2003	0.9304	0.9710	0.9168	0.9473	90,743	+0.00(+0.00%)
Feb 25, 2003	0.9135	0.9743	0.8999	0.9473	165,821	+0.01(+1.45%)
Feb 24, 2003	0.9811	0.9879	0.9304	0.9338	152,520	-0.02(-2.47%)
Feb 21, 2003	0.8898	1.008	0.8898	0.9574	213,705	+0.03(+3.66%)
Feb 20, 2003	0.8559	0.9642	0.8526	0.9236	164,047	+0.07(+7.91%)
Feb 19, 2003	0.8526	0.8729	0.8526	0.8559	54,682	-0.01(-0.78%)
Feb 18, 2003	0.8627	0.8762	0.8458	0.8627	66,210	+0.02(+2.41%)
Feb 14, 2003	0.8492	0.8762	0.8390	0.8424	123,553	-0.02(-1.97%)
Feb 13, 2003	0.8526	0.8965	0.8289	0.8593	190,945	-0.01(-0.78%)
Feb 12, 2003	0.8593	0.8762	0.8458	0.8661	90,448	+0.00(+0.00%)
Feb 11, 2003	0.8729	0.8762	0.8390	0.8661	159,318	-0.00(-0.39%)
Feb 10, 2003	0.8661	0.8830	0.8323	0.8695	217,252	+0.00(+0.00%)
Feb 07, 2003	0.8932	0.9135	0.8695	0.8695	189,763	-0.02(-1.91%)
Feb 06, 2003	0.9135	0.9304	0.8864	0.8864	125,326	-0.03(-3.68%)
Feb 05, 2003	0.9135	0.9473	0.9135	0.9202	106,113	-0.02(-1.81%)
Feb 04, 2003	0.9439	0.9439	0.9168	0.9371	122,666	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.