Indicators

Omega Healthcare Investors (NY: OHI )

30.41 -0.37 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.529	1.529	1.458	1.492	229,371	-0.05(-3.29%)
Jan 30, 2002	1.607	1.607	1.526	1.543	192,128	-0.03(-1.94%)
Jan 29, 2002	1.573	1.604	1.529	1.573	123,848	-0.03(-2.11%)
Jan 28, 2002	1.624	1.624	1.556	1.607	230,553	-0.02(-1.04%)
Jan 25, 2002	1.692	1.692	1.607	1.624	317,454	-0.07(-4.38%)
Jan 24, 2002	1.861	1.861	1.607	1.698	1,468,155	-0.16(-8.73%)
Jan 23, 2002	1.969	1.969	1.861	1.861	506,922	-0.12(-6.14%)
Jan 22, 2002	2.047	2.087	1.966	1.983	775,015	+0.02(+1.21%)
Jan 21, 2002	1.928	1.962	1.884	1.959	525,840	+0.00(+0.00%)
Jan 18, 2002	1.928	1.962	1.884	1.959	525,840	+0.02(+0.87%)
Jan 17, 2002	2.003	2.030	1.928	1.942	386,325	-0.09(-4.33%)
Jan 16, 2002	2.050	2.060	2.016	2.030	333,120	-0.03(-1.32%)
Jan 15, 2002	2.020	2.060	1.945	2.057	762,896	+0.04(+2.18%)
Jan 14, 2002	2.003	2.027	1.996	2.013	429,776	-0.01(-0.67%)
Jan 11, 2002	2.033	2.037	2.003	2.027	4,197,262	-0.00(-0.17%)
Jan 10, 2002	2.037	2.047	2.020	2.030	412,632	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.