Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.47	67.84	66.09	67.18	445,190	-1.27(-1.86%)
May 28, 2020	70.96	70.96	68.09	68.45	495,222	-1.77(-2.52%)
May 27, 2020	67.25	70.39	67.02	70.22	782,315	+4.53(+6.89%)
May 26, 2020	63.60	66.63	63.49	65.69	624,090	+4.27(+6.96%)
May 22, 2020	62.01	62.17	60.95	61.41	524,413	-0.25(-0.41%)
May 21, 2020	61.51	62.15	60.88	61.67	614,438	-0.15(-0.24%)
May 20, 2020	61.34	62.98	61.34	61.82	391,730	+1.67(+2.78%)
May 19, 2020	61.52	62.61	60.07	60.14	623,238	-1.41(-2.29%)
May 18, 2020	59.57	62.10	58.94	61.55	602,457	+4.49(+7.87%)
May 15, 2020	55.30	57.68	55.10	57.06	319,459	+1.26(+2.26%)
May 14, 2020	53.99	55.82	51.75	55.80	493,431	+0.65(+1.17%)
May 13, 2020	56.19	56.51	54.77	55.16	452,265	-1.45(-2.56%)
May 12, 2020	60.18	60.62	56.61	56.61	350,095	-3.23(-5.40%)
May 11, 2020	60.94	61.14	59.16	59.84	825,320	-2.19(-3.53%)
May 08, 2020	60.09	62.19	59.77	62.02	411,241	+3.11(+5.28%)
May 07, 2020	58.68	59.83	58.68	58.92	349,292	+0.64(+1.10%)
May 06, 2020	59.84	59.92	57.97	58.27	376,244	-0.96(-1.62%)
May 05, 2020	59.29	60.73	59.14	59.23	509,973	+1.04(+1.79%)
May 04, 2020	58.18	59.31	57.19	58.19	761,951	-1.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.