Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.81	30.57	29.70	30.42	1,523,135	+0.67(+2.25%)
Feb 26, 2016	30.13	30.13	29.15	29.75	1,568,853	+0.03(+0.09%)
Feb 25, 2016	29.94	30.26	28.85	29.72	1,022,177	-0.06(-0.21%)
Feb 24, 2016	29.21	29.82	28.68	29.78	1,165,849	+0.06(+0.21%)
Feb 23, 2016	30.64	31.00	29.65	29.72	1,003,951	-1.09(-3.55%)
Feb 22, 2016	31.01	31.72	30.67	30.82	874,490	+0.60(+1.98%)
Feb 19, 2016	29.83	30.62	29.83	30.22	1,877,459	-0.34(-1.10%)
Feb 18, 2016	30.35	30.73	29.82	30.55	1,078,472	+0.34(+1.14%)
Feb 17, 2016	29.99	30.76	29.80	30.21	922,776	+0.69(+2.33%)
Feb 16, 2016	28.73	29.60	28.17	29.52	1,007,679	+1.30(+4.59%)
Feb 12, 2016	27.33	28.22	28.22	28.22	976,051	+1.48(+5.54%)
Feb 11, 2016	26.86	27.28	26.23	26.74	713,458	-0.70(-2.54%)
Feb 10, 2016	27.24	27.90	26.65	27.44	1,140,385	+0.23(+0.84%)
Feb 09, 2016	27.38	27.56	26.77	27.21	986,857	-0.58(-2.08%)
Feb 08, 2016	28.76	28.98	27.19	27.79	936,051	-1.50(-5.12%)
Feb 05, 2016	28.55	29.35	28.47	29.29	1,149,557	+0.47(+1.64%)
Feb 04, 2016	28.26	29.51	27.92	28.81	1,417,009	+0.92(+3.30%)
Feb 03, 2016	27.39	27.96	26.52	27.89	3,196,315	+1.01(+3.75%)
Feb 02, 2016	27.13	27.13	26.59	26.89	1,765,237	-0.69(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.