Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.18	31.02	29.87	30.18	1,486,868	-0.54(-1.74%)
May 27, 2010	28.81	30.72	28.81	30.72	1,795,908	+2.51(+8.92%)
May 26, 2010	29.03	29.41	28.11	28.20	2,177,284	-0.59(-2.07%)
May 25, 2010	28.19	28.87	27.34	28.80	117	-0.28(-0.96%)
May 24, 2010	29.54	30.23	29.03	29.08	1,583,469	-0.43(-1.47%)
May 21, 2010	28.28	29.77	27.61	29.51	2,320,304	+0.65(+2.24%)
May 20, 2010	29.03	29.87	28.86	28.87	2,044,831	-2.03(-6.57%)
May 19, 2010	31.36	31.90	30.11	30.90	1,661,415	-0.69(-2.18%)
May 18, 2010	33.02	33.22	31.41	31.58	1,522,348	-0.95(-2.92%)
May 17, 2010	32.78	33.42	31.94	32.54	1,788,317	-0.03(-0.10%)
May 14, 2010	32.57	33.45	32.04	32.57	1,613,902	-0.86(-2.57%)
May 13, 2010	33.01	33.97	32.88	33.43	1,803,173	+0.33(+1.00%)
May 12, 2010	33.42	33.77	32.85	33.10	2,364,896	+0.02(+0.05%)
May 11, 2010	34.03	34.33	32.99	33.08	2,065,416	+0.19(+0.57%)
May 10, 2010	32.84	32.99	32.54	32.89	1,672,075	+2.05(+6.64%)
May 07, 2010	31.44	32.08	30.15	30.85	2,454,083	-0.69(-2.18%)
May 06, 2010	32.17	33.25	29.05	31.53	2,495,750	-0.31(-0.96%)
May 05, 2010	32.61	33.22	31.64	31.84	2,651,351	-0.62(-1.91%)
May 04, 2010	33.26	33.26	32.20	32.46	2,202,012	-1.31(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.