Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.880	10.08	9.769	10.08	873,521	+0.25(+2.59%)
May 28, 2009	9.684	9.914	9.259	9.829	808,196	+0.23(+2.39%)
May 27, 2009	9.820	10.09	9.574	9.599	819,500	-0.25(-2.59%)
May 26, 2009	9.183	9.956	9.073	9.854	1,057,582	+0.52(+5.55%)
May 22, 2009	9.642	9.642	9.031	9.336	802,800	-0.14(-1.43%)
May 21, 2009	9.412	9.650	9.141	9.472	1,024,603	-0.23(-2.36%)
May 20, 2009	9.837	10.30	9.616	9.701	1,279,173	-0.03(-0.35%)
May 19, 2009	9.497	9.931	9.251	9.735	1,687,715	+0.27(+2.87%)
May 18, 2009	8.546	9.497	8.546	9.463	1,596,006	+1.04(+12.30%)
May 15, 2009	8.860	9.047	8.232	8.427	1,360,724	-0.34(-3.88%)
May 14, 2009	8.198	8.860	7.858	8.767	2,078,872	+0.46(+5.52%)
May 13, 2009	8.682	8.767	8.198	8.308	1,458,394	-0.68(-7.56%)
May 12, 2009	9.548	9.710	8.631	8.988	1,494,038	-0.50(-5.28%)
May 11, 2009	9.616	9.710	9.378	9.489	1,804,347	-0.33(-3.37%)
May 08, 2009	9.251	10.06	9.251	9.820	2,009,569	+0.78(+8.65%)
May 07, 2009	9.837	10.16	8.903	9.039	2,000,506	-0.79(-8.04%)
May 06, 2009	10.02	10.02	9.336	9.829	1,845,521	+0.09(+0.96%)
May 05, 2009	9.319	9.812	9.132	9.735	1,899,840	+0.46(+4.94%)
May 04, 2009	9.013	9.302	8.996	9.276	1,967,923	+0.70(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.