Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.11	41.11	40.15	40.15	513,263	-0.59(-1.46%)
Dec 28, 2007	40.31	41.03	40.31	40.74	680,312	+0.51(+1.27%)
Dec 27, 2007	40.51	40.59	39.59	40.23	536,438	-0.49(-1.21%)
Dec 26, 2007	40.84	41.17	40.12	40.72	483,837	-0.37(-0.91%)
Dec 24, 2007	39.97	41.10	39.93	41.10	563,159	+1.04(+2.61%)
Dec 21, 2007	40.55	40.55	39.93	40.05	1,077,596	+0.01(+0.02%)
Dec 20, 2007	40.12	40.17	39.56	40.05	802,961	+0.31(+0.77%)
Dec 19, 2007	39.13	40.14	39.13	39.74	720,746	+0.67(+1.72%)
Dec 18, 2007	39.49	39.60	38.74	39.07	946,095	-0.14(-0.35%)
Dec 17, 2007	39.00	39.62	38.36	39.20	1,031,823	-0.14(-0.37%)
Dec 14, 2007	40.44	40.49	39.24	39.35	900,849	-0.91(-2.26%)
Dec 13, 2007	40.43	40.70	39.84	40.26	632,874	-0.43(-1.06%)
Dec 12, 2007	41.70	42.08	40.29	40.69	1,131,887	-0.16(-0.40%)
Dec 11, 2007	43.31	43.31	40.85	40.85	939,649	-2.26(-5.24%)
Dec 10, 2007	43.75	43.75	42.70	43.11	714,538	-0.35(-0.80%)
Dec 07, 2007	42.98	43.56	42.89	43.46	730,345	+0.49(+1.15%)
Dec 06, 2007	42.17	43.01	42.10	42.97	643,090	+0.67(+1.59%)
Dec 05, 2007	41.12	42.59	40.97	42.30	894,534	+1.53(+3.75%)
Dec 04, 2007	40.47	40.83	40.16	40.77	519,839	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.