Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.92	52.77	50.92	52.64	1,278,646	+1.72(+3.39%)
Sep 27, 2007	49.25	50.93	48.91	50.92	754,921	+1.82(+3.70%)
Sep 26, 2007	48.52	49.36	48.44	49.10	859,925	+0.68(+1.40%)
Sep 25, 2007	48.76	48.76	47.57	48.42	709,011	-0.32(-0.66%)
Sep 24, 2007	47.69	48.96	47.54	48.74	806,599	+1.27(+2.67%)
Sep 21, 2007	48.04	48.17	47.33	47.48	565,749	-0.34(-0.71%)
Sep 20, 2007	48.06	48.28	47.70	47.82	662,513	-0.24(-0.50%)
Sep 19, 2007	48.23	49.36	47.88	48.06	931,497	+0.02(+0.04%)
Sep 18, 2007	46.41	48.57	46.41	48.04	838,618	+1.63(+3.51%)
Sep 17, 2007	47.02	47.02	46.17	46.41	739,147	-0.61(-1.30%)
Sep 14, 2007	46.88	47.14	46.52	47.02	438,614	+0.14(+0.31%)
Sep 13, 2007	47.06	47.48	46.52	46.88	445,560	-0.17(-0.36%)
Sep 12, 2007	47.27	47.57	46.98	47.04	521,370	-0.31(-0.65%)
Sep 11, 2007	47.07	47.40	46.92	47.35	601,771	+0.28(+0.60%)
Sep 10, 2007	48.52	48.68	46.72	47.07	709,247	-1.33(-2.76%)
Sep 07, 2007	48.99	49.06	47.89	48.40	443,323	-1.29(-2.60%)
Sep 06, 2007	50.23	50.46	49.30	49.70	653,566	-0.54(-1.07%)
Sep 05, 2007	48.85	50.24	48.23	50.23	1,611,668	+1.30(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.