Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.008 7.064 6.918 7.064 1,339,623 +0.06(+0.85%)
Jul 30, 2003 7.019 7.135 6.912 7.004 1,071,228 -0.00(-0.06%)
Jul 29, 2003 6.939 7.008 6.855 7.008 1,296,303 +0.08(+1.12%)
Jul 28, 2003 6.899 7.124 6.899 6.931 972,345 +0.04(+0.65%)
Jul 25, 2003 6.690 6.901 6.690 6.886 727,493 +0.22(+3.35%)
Jul 24, 2003 6.796 6.889 6.621 6.663 2,825,687 +0.57(+9.43%)
Jul 23, 2003 6.134 6.135 5.994 6.089 277,813 -0.06(-0.97%)
Jul 22, 2003 6.169 6.175 5.942 6.148 770,342 -0.03(-0.52%)
Jul 21, 2003 6.223 6.258 6.104 6.180 499,592 -0.04(-0.68%)
Jul 18, 2003 6.249 6.266 6.200 6.223 286,288 -0.02(-0.26%)
Jul 17, 2003 6.226 6.305 6.207 6.238 485,937 -0.01(-0.09%)
Jul 16, 2003 6.260 6.265 6.191 6.244 222,250 +0.00(+0.00%)
Jul 15, 2003 6.302 6.309 6.167 6.244 550,917 -0.06(-1.01%)
Jul 14, 2003 6.311 6.371 6.265 6.307 410,598 +0.03(+0.44%)
Jul 11, 2003 6.230 6.280 6.211 6.280 243,910 +0.05(+0.85%)
Jul 10, 2003 6.315 6.319 6.173 6.227 370,103 -0.11(-1.73%)
Jul 09, 2003 6.371 6.371 6.177 6.336 648,858 -0.04(-0.55%)
Jul 08, 2003 6.355 6.430 6.355 6.371 575,873 +0.03(+0.47%)
Jul 07, 2003 6.295 6.418 6.295 6.341 434,612 +0.08(+1.25%)
Jul 03, 2003 6.365 6.397 6.252 6.263 241,085 -0.11(-1.80%)
Jul 02, 2003 6.299 6.456 6.295 6.378 381,875 +0.09(+1.45%)
Jul 01, 2003 6.299 6.324 6.149 6.286 545,737 -0.01(-0.19%)
Jun 30, 2003 6.307 6.389 6.265 6.298 679,935 +0.03(+0.53%)
Jun 27, 2003 6.175 6.307 6.164 6.265 402,593 +0.11(+1.81%)
Jun 26, 2003 6.254 6.254 6.053 6.154 1,237,915 -0.10(-1.55%)
Jun 25, 2003 6.181 6.350 6.156 6.250 383,287 +0.07(+1.13%)
Jun 24, 2003 6.268 6.329 6.173 6.180 614,955 -0.09(-1.41%)
Jun 23, 2003 6.443 6.454 6.254 6.268 575,402 -0.17(-2.59%)
Jun 20, 2003 6.440 6.459 6.403 6.435 323,958 +0.01(+0.17%)
Jun 19, 2003 6.612 6.626 6.424 6.424 316,424 -0.18(-2.69%)
Jun 18, 2003 6.610 6.630 6.568 6.602 363,511 -0.01(-0.13%)
Jun 17, 2003 6.546 6.632 6.541 6.610 370,574 +0.08(+1.22%)
Jun 16, 2003 6.552 6.576 6.463 6.530 472,282 -0.01(-0.16%)
Jun 13, 2003 6.654 6.654 6.519 6.541 578,227 -0.11(-1.68%)
Jun 12, 2003 6.796 6.796 6.492 6.653 2,018,617 +0.33(+5.22%)
Jun 11, 2003 6.105 6.348 6.072 6.322 1,143,742 +0.22(+3.64%)
Jun 10, 2003 5.840 6.105 5.820 6.100 1,115,489 +0.25(+4.23%)
Jun 09, 2003 5.888 5.972 5.800 5.853 741,619 -0.10(-1.66%)
Jun 06, 2003 6.130 6.201 5.952 5.952 578,227 -0.15(-2.52%)
Jun 05, 2003 6.053 6.169 5.985 6.106 573,989 -0.02(-0.26%)
Jun 04, 2003 6.031 6.181 6.015 6.122 494,883 +0.08(+1.34%)
Jun 03, 2003 6.058 6.069 5.973 6.041 356,448 -0.03(-0.45%)
Jun 02, 2003 5.903 6.111 5.903 6.069 1,103,718 +0.18(+3.10%)
May 30, 2003 5.814 5.909 5.805 5.886 883,822 +0.10(+1.71%)
May 29, 2003 5.777 5.800 5.755 5.787 1,176,702 +0.01(+0.20%)
May 28, 2003 5.815 5.851 5.774 5.775 630,965 -0.03(-0.55%)
May 27, 2003 5.744 5.828 5.736 5.807 768,929 +0.06(+1.03%)
May 23, 2003 5.754 5.770 5.742 5.748 573,519 -0.05(-0.84%)
May 22, 2003 5.736 5.894 5.730 5.797 485,937 +0.06(+1.06%)
May 21, 2003 5.734 5.768 5.718 5.736 844,269 +0.00(+0.04%)
May 20, 2003 5.761 5.787 5.712 5.734 809,424 -0.02(-0.28%)
May 19, 2003 5.777 5.857 5.686 5.750 848,977 -0.02(-0.28%)
May 16, 2003 5.925 5.932 5.766 5.766 855,099 -0.18(-3.07%)
May 15, 2003 5.897 5.977 5.868 5.949 1,063,223 +0.05(+0.88%)
May 14, 2003 5.958 5.977 5.872 5.897 955,865 -0.06(-0.96%)
May 13, 2003 5.952 5.968 5.883 5.954 631,906 -0.02(-0.41%)
May 12, 2003 5.968 5.978 5.897 5.978 1,177,644 +0.00(+0.04%)
May 09, 2003 5.988 6.022 5.945 5.976 402,593 -0.00(-0.02%)
May 08, 2003 5.934 5.986 5.906 5.977 563,159 +0.06(+0.97%)
May 07, 2003 5.915 5.946 5.863 5.920 611,659 -0.02(-0.27%)
May 06, 2003 5.915 5.966 5.893 5.936 513,718 +0.02(+0.27%)
May 05, 2003 5.946 5.970 5.908 5.920 562,689 -0.03(-0.45%)
May 02, 2003 5.862 5.984 5.862 5.946 882,880 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.