Indicators

Oshkosh Truck Corp (NY: OSK )

116.45 +2.05 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.74	68.11	66.35	67.44	443,471	-1.28(-1.86%)
May 28, 2020	71.24	71.24	68.36	68.71	493,311	-1.77(-2.52%)
May 27, 2020	67.51	70.67	67.28	70.49	779,295	+4.54(+6.89%)
May 26, 2020	63.85	66.89	63.73	65.94	621,681	+4.29(+6.96%)
May 22, 2020	62.25	62.41	61.18	61.65	522,389	-0.25(-0.41%)
May 21, 2020	61.75	62.39	61.12	61.91	612,066	-0.15(-0.24%)
May 20, 2020	61.58	63.22	61.58	62.06	390,217	+1.68(+2.78%)
May 19, 2020	61.76	62.85	60.30	60.37	620,832	-1.42(-2.29%)
May 18, 2020	59.80	62.34	59.17	61.79	600,132	+4.51(+7.87%)
May 15, 2020	55.51	57.91	55.31	57.29	318,226	+1.27(+2.26%)
May 14, 2020	54.20	56.04	51.95	56.02	491,526	+0.65(+1.17%)
May 13, 2020	56.41	56.72	54.99	55.37	450,519	-1.46(-2.56%)
May 12, 2020	60.41	60.85	56.83	56.83	348,743	-3.24(-5.40%)
May 11, 2020	61.18	61.38	59.39	60.07	822,134	-2.20(-3.53%)
May 08, 2020	60.32	62.43	60.00	62.26	409,654	+3.12(+5.28%)
May 07, 2020	58.91	60.06	58.91	59.14	347,943	+0.64(+1.10%)
May 06, 2020	60.07	60.15	58.19	58.50	374,792	-0.96(-1.62%)
May 05, 2020	59.52	60.97	59.37	59.46	508,004	+1.05(+1.79%)
May 04, 2020	58.41	59.54	57.42	58.42	759,010	-1.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.