Indicators

Oshkosh Truck Corp (NY: OSK )

112.77 +0.50 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.03	22.08	21.73	22.06	391,715	+0.02(+0.10%)
May 27, 2004	21.84	22.15	21.84	22.04	604,696	+0.20(+0.92%)
May 26, 2004	21.53	21.89	21.46	21.84	616,190	+0.27(+1.27%)
May 25, 2004	21.02	21.57	20.91	21.57	401,098	+0.48(+2.26%)
May 24, 2004	21.00	21.40	20.97	21.09	366,148	+0.19(+0.90%)
May 21, 2004	20.80	20.92	20.49	20.90	350,433	+0.19(+0.91%)
May 20, 2004	20.89	20.93	20.38	20.72	891,798	-0.25(-1.20%)
May 19, 2004	21.17	21.42	20.89	20.97	469,120	-0.09(-0.45%)
May 18, 2004	20.91	21.10	20.91	21.06	643,399	+0.15(+0.71%)
May 17, 2004	21.10	21.10	20.68	20.91	808,529	-0.36(-1.70%)
May 14, 2004	21.31	21.57	21.20	21.27	694,298	-0.14(-0.66%)
May 13, 2004	21.75	21.78	21.27	21.41	429,011	-0.38(-1.76%)
May 12, 2004	21.89	21.91	21.03	21.80	637,300	-0.07(-0.31%)
May 11, 2004	21.38	21.87	21.34	21.87	636,831	+0.55(+2.58%)
May 10, 2004	21.72	21.72	21.17	21.32	899,304	-0.51(-2.34%)
May 07, 2004	22.77	22.92	21.83	21.83	548,636	-0.96(-4.23%)
May 06, 2004	23.03	23.03	22.53	22.79	645,979	-0.23(-1.00%)
May 05, 2004	22.92	23.13	22.76	23.02	638,238	+0.14(+0.61%)
May 04, 2004	22.92	23.23	22.67	22.88	1,234,960	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.