Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

116.45 +2.05 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.835 5.931 5.827 5.908 880,539 +0.10(+1.71%)
May 29, 2003 5.798 5.822 5.777 5.809 1,172,332 +0.01(+0.20%)
May 28, 2003 5.836 5.873 5.796 5.797 628,621 -0.03(-0.55%)
May 27, 2003 5.765 5.849 5.758 5.829 766,074 +0.06(+1.03%)
May 23, 2003 5.776 5.792 5.763 5.769 571,389 -0.05(-0.84%)
May 22, 2003 5.758 5.916 5.751 5.818 484,132 +0.06(+1.06%)
May 21, 2003 5.755 5.790 5.739 5.758 841,133 +0.00(+0.04%)
May 20, 2003 5.782 5.809 5.733 5.755 806,418 -0.02(-0.28%)
May 19, 2003 5.798 5.879 5.707 5.771 845,824 -0.02(-0.28%)
May 16, 2003 5.947 5.954 5.787 5.787 851,923 -0.18(-3.07%)
May 15, 2003 5.919 6.000 5.890 5.971 1,059,274 +0.05(+0.88%)
May 14, 2003 5.980 6.000 5.894 5.919 952,315 -0.06(-0.96%)
May 13, 2003 5.974 5.990 5.905 5.976 629,560 -0.02(-0.41%)
May 12, 2003 5.990 6.001 5.919 6.001 1,173,271 +0.00(+0.04%)
May 09, 2003 6.010 6.044 5.968 5.998 401,098 -0.00(-0.02%)
May 08, 2003 5.956 6.008 5.928 6.000 561,068 +0.06(+0.97%)
May 07, 2003 5.937 5.969 5.884 5.942 609,387 -0.02(-0.27%)
May 06, 2003 5.937 5.988 5.915 5.958 511,810 +0.02(+0.27%)
May 05, 2003 5.969 5.992 5.930 5.942 560,599 -0.03(-0.45%)
May 02, 2003 5.883 6.006 5.883 5.969 879,601 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.