Indicators

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.15	29.27	27.76	28.97	2,377,024	+1.50(+5.44%)
Jan 28, 2016	26.66	28.39	26.03	27.47	4,850,284	-2.20(-7.41%)
Jan 27, 2016	30.44	30.85	29.41	29.67	1,365,471	-0.76(-2.49%)
Jan 26, 2016	29.42	31.45	29.03	30.43	2,815,249	+1.58(+5.49%)
Jan 25, 2016	29.20	29.40	28.48	28.84	1,374,662	-0.77(-2.61%)
Jan 22, 2016	29.64	30.42	29.16	29.62	1,039,049	+0.77(+2.68%)
Jan 21, 2016	28.97	29.65	28.46	28.84	1,024,733	-0.09(-0.30%)
Jan 20, 2016	28.92	29.37	27.29	28.93	1,856,603	-0.79(-2.66%)
Jan 19, 2016	30.45	30.46	29.13	29.72	1,312,486	-0.39(-1.29%)
Jan 15, 2016	28.77	30.11	30.11	30.11	1,423,663	+0.23(+0.77%)
Jan 14, 2016	29.88	30.17	28.84	29.88	939,775	+0.03(+0.09%)
Jan 13, 2016	30.88	31.27	29.68	29.85	942,580	-0.71(-2.33%)
Jan 12, 2016	30.86	30.97	29.93	30.57	873,054	+0.15(+0.49%)
Jan 11, 2016	30.73	30.98	29.88	30.42	781,243	-0.20(-0.66%)
Jan 08, 2016	31.39	31.41	30.57	30.62	865,263	-0.58(-1.86%)
Jan 07, 2016	31.53	31.99	31.05	31.20	803,596	-1.06(-3.30%)
Jan 06, 2016	32.39	32.60	31.88	32.26	1,174,253	-0.79(-2.39%)
Jan 05, 2016	34.29	34.40	32.99	33.06	1,237,245	-1.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.